| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.42 | -6.00% | +0.01 | 1001 | 1,443,442 | 中性盘 |
| 14:57:00 | 14.41 | -6.06% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.41 | -6.06% | -0.01 | 30 | 43,230 | 卖盘 |
| 14:56:54 | 14.42 | -6.00% | +0.01 | 14 | 20,188 | 买盘 |
| 14:56:51 | 14.41 | -6.06% | -0.01 | 109 | 157,069 | 卖盘 |
| 14:56:45 | 14.42 | -6.00% | +0.01 | 108 | 155,736 | 买盘 |
| 14:56:42 | 14.41 | -6.06% | -0.01 | 9 | 12,969 | 卖盘 |
| 14:56:39 | 14.42 | -6.00% | -- | 12 | 17,304 | 买盘 |
| 14:56:36 | 14.42 | -6.00% | -- | 15 | 21,630 | 卖盘 |
| 14:56:33 | 14.42 | -6.00% | -0.01 | 11 | 15,862 | 卖盘 |
| 14:56:30 | 14.43 | -5.93% | +0.01 | 4 | 5,772 | 买盘 |
| 14:56:27 | 14.42 | -6.00% | -- | 28 | 40,376 | 买盘 |
| 14:56:24 | 14.42 | -6.00% | -- | 81 | 116,802 | 买盘 |
| 14:56:21 | 14.42 | -6.00% | -- | 1 | 1,442 | 买盘 |
| 14:56:18 | 14.42 | -6.00% | -- | 99 | 142,758 | 买盘 |
| 14:56:15 | 14.42 | -6.00% | -- | 37 | 53,354 | 买盘 |
| 14:56:12 | 14.42 | -6.00% | -- | 42 | 60,564 | 卖盘 |
| 14:56:09 | 14.42 | -6.00% | +0.01 | 12 | 17,304 | 卖盘 |
| 14:56:06 | 14.41 | -6.06% | -0.01 | 99 | 142,659 | 卖盘 |
| 14:56:03 | 14.42 | -6.00% | -- | 10 | 14,420 | 买盘 |
| 14:56:00 | 14.42 | -6.00% | -- | 12 | 17,304 | 买盘 |
| 14:55:51 | 14.42 | -6.00% | -- | 40 | 57,680 | 卖盘 |
| 14:55:48 | 14.42 | -6.00% | -- | 2 | 2,884 | 买盘 |
| 14:55:45 | 14.42 | -6.00% | +0.01 | 30 | 43,260 | 买盘 |
| 14:55:42 | 14.41 | -6.06% | -- | 39 | 56,199 | 卖盘 |
| 14:55:39 | 14.41 | -6.06% | -- | 2 | 2,882 | 卖盘 |
| 14:55:36 | 14.41 | -6.06% | -- | 9 | 12,969 | 卖盘 |
| 14:55:33 | 14.41 | -6.06% | +0.01 | 53 | 76,373 | 买盘 |
| 14:55:30 | 14.40 | -6.13% | -- | 8 | 11,520 | 买盘 |
| 14:55:27 | 14.40 | -6.13% | -- | 63 | 90,720 | 买盘 |
| 14:55:24 | 14.40 | -6.13% | -0.01 | 80 | 115,200 | 卖盘 |
| 14:55:21 | 14.41 | -6.06% | -- | 44 | 63,404 | 买盘 |
| 14:55:18 | 14.41 | -6.06% | -- | 60 | 86,460 | 买盘 |
| 14:55:15 | 14.41 | -6.06% | +0.01 | 101 | 145,541 | 买盘 |
| 14:55:12 | 14.40 | -6.13% | -0.01 | 40 | 57,600 | 卖盘 |
| 14:55:09 | 14.41 | -6.06% | +0.01 | 29 | 41,789 | 买盘 |
| 14:55:06 | 14.40 | -6.13% | -- | 13 | 18,720 | 卖盘 |
| 14:55:03 | 14.40 | -6.13% | -- | 16 | 23,040 | 卖盘 |
| 14:55:00 | 14.40 | -6.13% | -0.01 | 33 | 47,520 | 卖盘 |
| 14:54:57 | 14.41 | -6.06% | +0.01 | 2 | 2,882 | 买盘 |
| 14:54:54 | 14.40 | -6.13% | -- | 95 | 136,800 | 买盘 |
| 14:54:51 | 14.40 | -6.13% | -- | 52 | 74,880 | 买盘 |
| 14:54:48 | 14.40 | -6.13% | -- | 34 | 48,960 | 卖盘 |
| 14:54:45 | 14.40 | -6.13% | -- | 26 | 37,440 | 卖盘 |
| 14:54:42 | 14.40 | -6.13% | -0.01 | 41 | 59,040 | 卖盘 |
| 14:54:39 | 14.41 | -6.06% | -- | 35 | 50,435 | 卖盘 |
| 14:54:36 | 14.41 | -6.06% | -- | 57 | 82,137 | 卖盘 |
| 14:54:33 | 14.41 | -6.06% | -0.01 | 23 | 33,143 | 卖盘 |
| 14:54:30 | 14.42 | -6.00% | -- | 36 | 51,912 | 买盘 |
| 14:54:27 | 14.42 | -6.00% | -- | 61 | 87,962 | 卖盘 |
| 14:54:24 | 14.42 | -6.00% | -- | 28 | 40,376 | 卖盘 |
| 14:54:21 | 14.42 | -6.00% | -- | 37 | 53,354 | 卖盘 |
| 14:54:18 | 14.42 | -6.00% | -0.01 | 1 | 1,442 | 卖盘 |
| 14:54:15 | 14.43 | -5.93% | +0.01 | 4 | 5,772 | 买盘 |
| 14:54:12 | 14.42 | -6.00% | -- | 1 | 1,442 | 卖盘 |
| 14:54:09 | 14.42 | -6.00% | -- | 39 | 56,238 | 买盘 |
| 14:54:06 | 14.42 | -6.00% | -0.01 | 22 | 31,724 | 卖盘 |
| 14:54:03 | 14.43 | -5.93% | -- | 8 | 11,544 | 买盘 |
| 14:54:00 | 14.43 | -5.93% | +0.01 | 36 | 51,948 | 买盘 |
| 14:53:57 | 14.42 | -6.00% | -- | 12 | 17,304 | 中性盘 |
| 14:53:54 | 14.42 | -6.00% | -- | 282 | 406,644 | 卖盘 |
| 14:53:51 | 14.42 | -6.00% | -- | 11 | 15,862 | 卖盘 |
| 14:53:48 | 14.42 | -6.00% | -0.01 | 1 | 1,442 | 卖盘 |
| 14:53:42 | 14.43 | -5.93% | -- | 124 | 178,932 | 卖盘 |
| 14:53:39 | 14.43 | -5.93% | -- | 43 | 62,049 | 卖盘 |
| 14:53:36 | 14.43 | -5.93% | -- | 7 | 10,101 | 卖盘 |
| 14:53:30 | 14.43 | -5.93% | -- | 8 | 11,544 | 中性盘 |
