| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:32:30 | 10.60 | +0.09% | +0.01 | 1 | 1,060 | 买盘 |
| 13:32:24 | 10.59 | 0.00% | -0.01 | 7 | 7,413 | 卖盘 |
| 13:32:21 | 10.60 | +0.09% | -- | 9 | 9,540 | 买盘 |
| 13:32:18 | 10.60 | +0.09% | -- | 4 | 4,240 | 买盘 |
| 13:31:45 | 10.60 | +0.09% | +0.01 | 7 | 7,420 | 买盘 |
| 13:31:39 | 10.59 | 0.00% | -0.01 | 50 | 52,950 | 卖盘 |
| 13:31:27 | 10.60 | +0.09% | +0.01 | 13 | 13,780 | 买盘 |
| 13:31:24 | 10.59 | 0.00% | -- | 157 | 166,263 | 卖盘 |
| 13:31:15 | 10.59 | 0.00% | -- | 10 | 10,590 | 卖盘 |
| 13:31:12 | 10.59 | 0.00% | -0.01 | 202 | 213,918 | 卖盘 |
| 13:30:48 | 10.60 | +0.09% | +0.01 | 1 | 1,060 | 买盘 |
| 13:30:33 | 10.59 | 0.00% | -- | 32 | 33,888 | 卖盘 |
| 13:30:30 | 10.59 | 0.00% | -- | 26 | 27,534 | 卖盘 |
| 13:30:27 | 10.59 | 0.00% | -- | 305 | 322,995 | 卖盘 |
| 13:30:24 | 10.59 | 0.00% | -- | 15 | 15,885 | 卖盘 |
| 13:30:18 | 10.59 | 0.00% | -- | 3 | 3,177 | 卖盘 |
| 13:30:15 | 10.59 | 0.00% | -0.01 | 20 | 21,180 | 卖盘 |
| 13:30:12 | 10.60 | +0.09% | -- | 3 | 3,180 | 买盘 |
| 13:29:42 | 10.60 | +0.09% | +0.01 | 10 | 10,600 | 买盘 |
| 13:29:39 | 10.59 | 0.00% | -0.01 | 190 | 201,210 | 卖盘 |
| 13:29:30 | 10.60 | +0.09% | -- | 9 | 9,540 | 买盘 |
| 13:29:21 | 10.60 | +0.09% | +0.01 | 79 | 83,740 | 买盘 |
| 13:29:18 | 10.59 | 0.00% | -0.01 | 6 | 6,354 | 卖盘 |
| 13:29:15 | 10.60 | +0.09% | +0.01 | 8 | 8,480 | 买盘 |
| 13:29:12 | 10.59 | 0.00% | -0.01 | 204 | 216,036 | 卖盘 |
| 13:29:00 | 10.60 | +0.09% | +0.01 | 3 | 3,180 | 买盘 |
| 13:28:51 | 10.59 | 0.00% | -0.01 | 41 | 43,419 | 卖盘 |
| 13:28:48 | 10.60 | +0.09% | -- | 36 | 38,160 | 买盘 |
| 13:28:42 | 10.60 | +0.09% | +0.01 | 2 | 2,120 | 买盘 |
| 13:28:39 | 10.59 | 0.00% | -- | 35 | 37,065 | 卖盘 |
| 13:28:36 | 10.59 | 0.00% | -0.01 | 2 | 2,118 | 卖盘 |
| 13:28:33 | 10.60 | +0.09% | -- | 20 | 21,200 | 买盘 |
| 13:28:30 | 10.60 | +0.09% | -- | 16 | 16,960 | 买盘 |
| 13:28:15 | 10.60 | +0.09% | +0.01 | 1 | 1,060 | 买盘 |
| 13:28:09 | 10.59 | 0.00% | -0.01 | 3 | 3,177 | 卖盘 |
| 13:28:06 | 10.60 | +0.09% | -- | 22 | 23,320 | 买盘 |
| 13:27:54 | 10.60 | +0.09% | +0.01 | 5 | 5,300 | 买盘 |
| 13:27:51 | 10.59 | 0.00% | -0.01 | 50 | 52,950 | 卖盘 |
| 13:27:48 | 10.60 | +0.09% | -- | 6 | 6,360 | 买盘 |
| 13:27:42 | 10.60 | +0.09% | +0.01 | 12 | 12,720 | 买盘 |
| 13:27:39 | 10.59 | 0.00% | -- | 64 | 67,776 | 卖盘 |
| 13:27:36 | 10.59 | 0.00% | -- | 100 | 105,900 | 卖盘 |
| 13:27:33 | 10.59 | 0.00% | -- | 5 | 5,295 | 卖盘 |
| 13:27:15 | 10.59 | 0.00% | -- | 16 | 16,944 | 卖盘 |
| 13:27:09 | 10.59 | 0.00% | -- | 71 | 75,189 | 买盘 |
| 13:27:03 | 10.59 | 0.00% | -- | 6 | 6,354 | 买盘 |
| 13:27:00 | 10.59 | 0.00% | +0.01 | 60 | 63,540 | 买盘 |
| 13:26:57 | 10.58 | -0.09% | -0.01 | 50 | 52,900 | 卖盘 |
| 13:26:51 | 10.59 | 0.00% | -- | 2 | 2,118 | 买盘 |
| 13:26:27 | 10.59 | 0.00% | +0.01 | 1 | 1,059 | 买盘 |
| 13:26:21 | 10.58 | -0.09% | -- | 30 | 31,740 | 卖盘 |
| 13:26:06 | 10.58 | -0.09% | -- | 2 | 2,116 | 中性盘 |
