| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.26 | +0.55% | +0.01 | 559 | 405,834 | 中性盘 |
| 14:57:00 | 7.25 | +0.42% | -- | 866 | 627,850 | 买盘 |
| 14:56:48 | 7.25 | +0.42% | -0.01 | 41 | 29,725 | 卖盘 |
| 14:56:45 | 7.26 | +0.55% | +0.01 | 30 | 21,780 | 买盘 |
| 14:56:39 | 7.25 | +0.42% | -- | 10 | 7,250 | 卖盘 |
| 14:56:36 | 7.25 | +0.42% | -- | 5 | 3,625 | 卖盘 |
| 14:56:33 | 7.25 | +0.42% | -- | 30 | 21,750 | 卖盘 |
| 14:56:27 | 7.25 | +0.42% | -- | 10 | 7,250 | 卖盘 |
| 14:56:24 | 7.25 | +0.42% | -- | 4 | 2,900 | 卖盘 |
| 14:56:18 | 7.25 | +0.42% | -- | 12 | 8,700 | 卖盘 |
| 14:56:03 | 7.25 | +0.42% | -- | 13 | 9,425 | 卖盘 |
| 14:55:57 | 7.25 | +0.42% | -- | 28 | 20,300 | 卖盘 |
| 14:55:42 | 7.25 | +0.42% | +0.01 | 39 | 28,275 | 中性盘 |
| 14:55:39 | 7.24 | +0.28% | -- | 1 | 724 | 卖盘 |
| 14:55:36 | 7.24 | +0.28% | -0.02 | 22 | 15,928 | 卖盘 |
| 14:55:33 | 7.26 | +0.55% | +0.02 | 936 | 679,536 | 买盘 |
| 14:55:30 | 7.24 | +0.28% | -- | 3 | 2,172 | 卖盘 |
| 14:55:27 | 7.24 | +0.28% | -- | 9 | 6,516 | 买盘 |
| 14:55:21 | 7.24 | +0.28% | -- | 2 | 1,448 | 卖盘 |
| 14:55:18 | 7.24 | +0.28% | +0.01 | 36 | 26,064 | 买盘 |
| 14:55:12 | 7.23 | +0.14% | -0.02 | 8 | 5,784 | 卖盘 |
| 14:55:03 | 7.25 | +0.42% | +0.01 | 3 | 2,175 | 买盘 |
| 14:55:00 | 7.24 | +0.28% | -- | 2 | 1,448 | 卖盘 |
| 14:54:54 | 7.24 | +0.28% | -- | 36 | 26,064 | 中性盘 |
| 14:54:42 | 7.24 | +0.28% | -0.01 | 2 | 1,448 | 卖盘 |
| 14:54:39 | 7.25 | +0.42% | -- | 27 | 19,575 | 买盘 |
| 14:54:36 | 7.25 | +0.42% | -- | 14 | 10,150 | 买盘 |
| 14:54:33 | 7.25 | +0.42% | +0.01 | 50 | 36,250 | 买盘 |
| 14:54:30 | 7.24 | +0.28% | -- | 1 | 724 | 卖盘 |
| 14:54:24 | 7.24 | +0.28% | -- | 25 | 18,100 | 卖盘 |
| 14:54:15 | 7.24 | +0.28% | -0.01 | 4 | 2,896 | 卖盘 |
| 14:54:06 | 7.25 | +0.42% | -- | 1 | 725 | 买盘 |
| 14:54:00 | 7.25 | +0.42% | +0.01 | 12 | 8,700 | 买盘 |
| 14:53:51 | 7.24 | +0.28% | -0.01 | 51 | 36,924 | 卖盘 |
| 14:53:45 | 7.25 | +0.42% | +0.01 | 3 | 2,175 | 买盘 |
| 14:53:30 | 7.24 | +0.28% | -- | 15 | 10,860 | 卖盘 |
| 14:53:24 | 7.24 | +0.28% | -- | 1 | 724 | 卖盘 |
| 14:53:21 | 7.24 | +0.28% | -- | 21 | 15,204 | 卖盘 |
| 14:53:15 | 7.24 | +0.28% | -- | 4 | 2,896 | 买盘 |
| 14:53:12 | 7.24 | +0.28% | -- | 2 | 1,448 | 中性盘 |
| 14:53:09 | 7.24 | +0.28% | +0.01 | 17 | 12,308 | 卖盘 |
| 14:52:48 | 7.23 | +0.14% | -- | 967 | 699,141 | 卖盘 |
| 14:52:39 | 7.23 | +0.14% | -- | 12 | 8,676 | 卖盘 |
| 14:52:27 | 7.23 | +0.14% | -- | 25 | 18,075 | 卖盘 |
| 14:52:18 | 7.23 | +0.14% | -- | 28 | 20,244 | 卖盘 |
| 14:52:09 | 7.23 | +0.14% | -0.01 | 35 | 25,305 | 卖盘 |
| 14:52:06 | 7.24 | +0.28% | +0.01 | 5 | 3,620 | 买盘 |
| 14:52:00 | 7.23 | +0.14% | -0.01 | 23 | 16,629 | 卖盘 |
| 14:51:57 | 7.24 | +0.28% | -- | 5 | 3,620 | 买盘 |
| 14:51:48 | 7.24 | +0.28% | +0.01 | 22 | 15,928 | 买盘 |
| 14:51:42 | 7.23 | +0.14% | -- | 9 | 6,507 | 卖盘 |
| 14:51:21 | 7.23 | +0.14% | -0.01 | 25 | 18,075 | 卖盘 |
| 14:51:18 | 7.24 | +0.28% | +0.01 | 2 | 1,448 | 买盘 |
| 14:51:15 | 7.23 | +0.14% | -0.01 | 3 | 2,169 | 卖盘 |
| 14:51:06 | 7.24 | +0.28% | +0.01 | 3 | 2,172 | 买盘 |
| 14:51:03 | 7.23 | +0.14% | -- | 7 | 5,061 | 卖盘 |
| 14:51:00 | 7.23 | +0.14% | -- | 31 | 22,413 | 卖盘 |
| 14:50:54 | 7.23 | +0.14% | -0.01 | 1 | 723 | 卖盘 |
| 14:50:42 | 7.24 | +0.28% | -- | 3 | 2,172 | 买盘 |
| 14:50:33 | 7.24 | +0.28% | +0.01 | 303 | 219,372 | 买盘 |
| 14:50:27 | 7.23 | +0.14% | -- | 5 | 3,615 | 卖盘 |
| 14:50:24 | 7.23 | +0.14% | -- | 22 | 15,906 | 买盘 |
| 14:50:21 | 7.23 | +0.14% | -0.01 | 1 | 723 | 买盘 |
| 14:50:18 | 7.24 | +0.28% | +0.01 | 7 | 5,068 | 买盘 |
| 14:50:12 | 7.23 | +0.14% | -- | 44 | 31,812 | 卖盘 |
| 14:49:57 | 7.23 | +0.14% | -- | 1 | 723 | 卖盘 |
| 14:49:54 | 7.23 | +0.14% | -- | 33 | 23,859 | 买盘 |
| 14:49:51 | 7.23 | +0.14% | -0.01 | 120 | 86,760 | 卖盘 |
| 14:49:48 | 7.24 | +0.28% | +0.01 | 5 | 3,620 | 买盘 |
| 14:49:45 | 7.23 | +0.14% | -- | 45 | 32,535 | 中性盘 |
