投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华纬科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(001380.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0020.28-0.49%--250507,000
卖盘
14:57:0020.28-0.49%--612,168
卖盘
14:56:5720.28-0.49%-0.0136,084
卖盘
14:56:4820.29-0.44%-0.01612,174

中性盘

14:56:4520.30-0.39%+0.013061,956
买盘
14:56:4220.29-0.44%-0.012856,812
卖盘
14:56:3620.30-0.39%--2346,690
买盘
14:56:3320.30-0.39%--36,090
买盘
14:56:3020.30-0.39%+0.0112,030
买盘
14:56:2720.29-0.44%--612,174
卖盘
14:56:1220.29-0.44%-0.02612,174
卖盘
14:56:0920.31-0.34%+0.01918,279
买盘
14:56:0620.30-0.39%+0.01510,150

中性盘

14:56:0320.29-0.44%-0.0249,090
卖盘
14:55:5720.31-0.34%--4999,519

中性盘

14:55:5420.31-0.34%-0.023060,930

中性盘

14:55:4520.33-0.25%+0.0312,033
买盘
14:55:3920.30-0.39%--714,210
买盘
14:55:3620.30-0.39%--64129,920
买盘
14:55:3320.30-0.39%--36,090
买盘
14:55:3020.30-0.39%--918,270
卖盘
14:55:2720.30-0.39%--918,270
卖盘
14:55:2120.30-0.39%--36,090
卖盘
14:55:1820.30-0.39%+0.01510,150

中性盘

14:55:0920.29-0.44%-0.0151103,479
卖盘
14:55:0620.30-0.39%-0.021428,420
卖盘
14:54:5420.32-0.29%-0.0124,064

中性盘

14:54:4220.33-0.25%-0.0148,132
卖盘
14:54:3920.34-0.20%+0.06510,170
买盘
14:54:3620.28-0.49%-0.0650101,400
卖盘
14:54:3320.34-0.20%+0.011020,340
买盘
14:54:3020.33-0.25%-0.0148,132

中性盘

14:54:2720.34-0.20%--12,034
买盘
14:54:1520.34-0.20%+0.06510,170
买盘
14:54:1220.28-0.49%-0.061632,448
卖盘
14:54:0620.34-0.20%--24,068
买盘
14:54:0320.34-0.20%--429872,586

中性盘

14:54:0020.34-0.20%--24,068
买盘
14:53:5720.34-0.20%+0.011836,612
买盘
14:53:5420.33-0.25%--2448,792
买盘
14:53:5120.33-0.25%--491999,098
买盘
14:53:4520.33-0.25%--24,066
买盘
14:53:3320.33-0.25%--209424,897
买盘
14:53:2720.33-0.25%--24,066
买盘
14:53:2120.33-0.25%--714,231
买盘
14:53:1820.33-0.25%--48,132
买盘
14:53:0920.33-0.25%+0.02918,297
买盘
14:53:0620.31-0.34%--1430,059
买盘
14:53:0320.31-0.34%-0.011224,778
卖盘
14:53:0020.32-0.29%--01,626
买盘
14:52:5720.32-0.29%--48,128
买盘
14:52:5420.32-0.29%-0.01918,288
卖盘
14:52:5120.33-0.25%--36,099
买盘
14:52:4820.33-0.25%-0.021020,330
卖盘
14:52:3920.35-0.15%--5211,060,235
买盘
14:52:3320.35-0.15%--612,210
买盘
14:52:2720.35-0.15%+0.01612,210
买盘
14:52:2420.34-0.20%--714,238
卖盘
14:52:2120.34-0.20%-0.01407827,838

中性盘

14:52:1820.35-0.15%--12,035
买盘
14:52:1520.35-0.15%--510,175
买盘
14:52:0920.35-0.15%+0.0212,035
买盘
14:52:0320.33-0.25%+0.0112,033

中性盘

14:52:0020.32-0.29%-0.0124,064
卖盘
14:51:5720.33-0.25%--1326,429
买盘
14:51:5420.33-0.25%--510,165
买盘
14:51:5120.33-0.25%-0.03217441,161
卖盘
14:51:4220.36-0.10%-0.0312,036

中性盘

明细下载