今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 20.28 | -0.49% | -- | 250 | 507,000 | 卖盘 |
14:57:00 | 20.28 | -0.49% | -- | 6 | 12,168 | 卖盘 |
14:56:57 | 20.28 | -0.49% | -0.01 | 3 | 6,084 | 卖盘 |
14:56:48 | 20.29 | -0.44% | -0.01 | 6 | 12,174 | 中性盘 |
14:56:45 | 20.30 | -0.39% | +0.01 | 30 | 61,956 | 买盘 |
14:56:42 | 20.29 | -0.44% | -0.01 | 28 | 56,812 | 卖盘 |
14:56:36 | 20.30 | -0.39% | -- | 23 | 46,690 | 买盘 |
14:56:33 | 20.30 | -0.39% | -- | 3 | 6,090 | 买盘 |
14:56:30 | 20.30 | -0.39% | +0.01 | 1 | 2,030 | 买盘 |
14:56:27 | 20.29 | -0.44% | -- | 6 | 12,174 | 卖盘 |
14:56:12 | 20.29 | -0.44% | -0.02 | 6 | 12,174 | 卖盘 |
14:56:09 | 20.31 | -0.34% | +0.01 | 9 | 18,279 | 买盘 |
14:56:06 | 20.30 | -0.39% | +0.01 | 5 | 10,150 | 中性盘 |
14:56:03 | 20.29 | -0.44% | -0.02 | 4 | 9,090 | 卖盘 |
14:55:57 | 20.31 | -0.34% | -- | 49 | 99,519 | 中性盘 |
14:55:54 | 20.31 | -0.34% | -0.02 | 30 | 60,930 | 中性盘 |
14:55:45 | 20.33 | -0.25% | +0.03 | 1 | 2,033 | 买盘 |
14:55:39 | 20.30 | -0.39% | -- | 7 | 14,210 | 买盘 |
14:55:36 | 20.30 | -0.39% | -- | 64 | 129,920 | 买盘 |
14:55:33 | 20.30 | -0.39% | -- | 3 | 6,090 | 买盘 |
14:55:30 | 20.30 | -0.39% | -- | 9 | 18,270 | 卖盘 |
14:55:27 | 20.30 | -0.39% | -- | 9 | 18,270 | 卖盘 |
14:55:21 | 20.30 | -0.39% | -- | 3 | 6,090 | 卖盘 |
14:55:18 | 20.30 | -0.39% | +0.01 | 5 | 10,150 | 中性盘 |
14:55:09 | 20.29 | -0.44% | -0.01 | 51 | 103,479 | 卖盘 |
14:55:06 | 20.30 | -0.39% | -0.02 | 14 | 28,420 | 卖盘 |
14:54:54 | 20.32 | -0.29% | -0.01 | 2 | 4,064 | 中性盘 |
14:54:42 | 20.33 | -0.25% | -0.01 | 4 | 8,132 | 卖盘 |
14:54:39 | 20.34 | -0.20% | +0.06 | 5 | 10,170 | 买盘 |
14:54:36 | 20.28 | -0.49% | -0.06 | 50 | 101,400 | 卖盘 |
14:54:33 | 20.34 | -0.20% | +0.01 | 10 | 20,340 | 买盘 |
14:54:30 | 20.33 | -0.25% | -0.01 | 4 | 8,132 | 中性盘 |
14:54:27 | 20.34 | -0.20% | -- | 1 | 2,034 | 买盘 |
14:54:15 | 20.34 | -0.20% | +0.06 | 5 | 10,170 | 买盘 |
14:54:12 | 20.28 | -0.49% | -0.06 | 16 | 32,448 | 卖盘 |
14:54:06 | 20.34 | -0.20% | -- | 2 | 4,068 | 买盘 |
14:54:03 | 20.34 | -0.20% | -- | 429 | 872,586 | 中性盘 |
14:54:00 | 20.34 | -0.20% | -- | 2 | 4,068 | 买盘 |
14:53:57 | 20.34 | -0.20% | +0.01 | 18 | 36,612 | 买盘 |
14:53:54 | 20.33 | -0.25% | -- | 24 | 48,792 | 买盘 |
14:53:51 | 20.33 | -0.25% | -- | 491 | 999,098 | 买盘 |
14:53:45 | 20.33 | -0.25% | -- | 2 | 4,066 | 买盘 |
14:53:33 | 20.33 | -0.25% | -- | 209 | 424,897 | 买盘 |
14:53:27 | 20.33 | -0.25% | -- | 2 | 4,066 | 买盘 |
14:53:21 | 20.33 | -0.25% | -- | 7 | 14,231 | 买盘 |
14:53:18 | 20.33 | -0.25% | -- | 4 | 8,132 | 买盘 |
14:53:09 | 20.33 | -0.25% | +0.02 | 9 | 18,297 | 买盘 |
14:53:06 | 20.31 | -0.34% | -- | 14 | 30,059 | 买盘 |
14:53:03 | 20.31 | -0.34% | -0.01 | 12 | 24,778 | 卖盘 |
14:53:00 | 20.32 | -0.29% | -- | 0 | 1,626 | 买盘 |
14:52:57 | 20.32 | -0.29% | -- | 4 | 8,128 | 买盘 |
14:52:54 | 20.32 | -0.29% | -0.01 | 9 | 18,288 | 卖盘 |
14:52:51 | 20.33 | -0.25% | -- | 3 | 6,099 | 买盘 |
14:52:48 | 20.33 | -0.25% | -0.02 | 10 | 20,330 | 卖盘 |
14:52:39 | 20.35 | -0.15% | -- | 521 | 1,060,235 | 买盘 |
14:52:33 | 20.35 | -0.15% | -- | 6 | 12,210 | 买盘 |
14:52:27 | 20.35 | -0.15% | +0.01 | 6 | 12,210 | 买盘 |
14:52:24 | 20.34 | -0.20% | -- | 7 | 14,238 | 卖盘 |
14:52:21 | 20.34 | -0.20% | -0.01 | 407 | 827,838 | 中性盘 |
14:52:18 | 20.35 | -0.15% | -- | 1 | 2,035 | 买盘 |
14:52:15 | 20.35 | -0.15% | -- | 5 | 10,175 | 买盘 |
14:52:09 | 20.35 | -0.15% | +0.02 | 1 | 2,035 | 买盘 |
14:52:03 | 20.33 | -0.25% | +0.01 | 1 | 2,033 | 中性盘 |
14:52:00 | 20.32 | -0.29% | -0.01 | 2 | 4,064 | 卖盘 |
14:51:57 | 20.33 | -0.25% | -- | 13 | 26,429 | 买盘 |
14:51:54 | 20.33 | -0.25% | -- | 5 | 10,165 | 买盘 |
14:51:51 | 20.33 | -0.25% | -0.03 | 217 | 441,161 | 卖盘 |
14:51:42 | 20.36 | -0.10% | -0.03 | 1 | 2,036 | 中性盘 |