| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.38 | +1.36% | +0.03 | 247 | 775,086 | 中性盘 |
| 14:57:00 | 31.35 | +1.26% | -- | 12 | 37,620 | 买盘 |
| 14:56:54 | 31.35 | +1.26% | +0.01 | 3 | 9,405 | 买盘 |
| 14:56:39 | 31.34 | +1.23% | -- | 4 | 12,536 | 卖盘 |
| 14:56:33 | 31.34 | +1.23% | -- | 2 | 6,268 | 卖盘 |
| 14:56:27 | 31.34 | +1.23% | -- | 33 | 103,422 | 卖盘 |
| 14:56:24 | 31.34 | +1.23% | -0.01 | 1 | 3,134 | 卖盘 |
| 14:56:21 | 31.35 | +1.26% | +0.01 | 3 | 9,405 | 买盘 |
| 14:56:18 | 31.34 | +1.23% | -- | 8 | 25,072 | 卖盘 |
| 14:56:15 | 31.34 | +1.23% | -0.01 | 1 | 3,134 | 卖盘 |
| 14:56:12 | 31.35 | +1.26% | -- | 23 | 72,105 | 卖盘 |
| 14:56:09 | 31.35 | +1.26% | -- | 20 | 62,700 | 卖盘 |
| 14:56:03 | 31.35 | +1.26% | -0.01 | 19 | 59,565 | 买盘 |
| 14:56:00 | 31.36 | +1.29% | +0.03 | 3 | 9,408 | 买盘 |
| 14:55:57 | 31.33 | +1.20% | -0.04 | 6 | 18,798 | 卖盘 |
| 14:55:48 | 31.37 | +1.32% | +0.04 | 5 | 15,685 | 买盘 |
| 14:55:45 | 31.33 | +1.20% | +0.01 | 3 | 9,399 | 中性盘 |
| 14:55:42 | 31.32 | +1.16% | -0.05 | 2 | 6,264 | 卖盘 |
| 14:55:39 | 31.37 | +1.32% | +0.04 | 13 | 40,781 | 买盘 |
| 14:55:36 | 31.33 | +1.20% | -0.02 | 58 | 181,714 | 卖盘 |
| 14:55:33 | 31.35 | +1.26% | -0.02 | 4 | 12,540 | 卖盘 |
| 14:55:30 | 31.37 | +1.32% | -- | 3 | 9,411 | 中性盘 |
| 14:55:21 | 31.37 | +1.32% | +0.03 | 30 | 94,110 | 买盘 |
| 14:55:18 | 31.34 | +1.23% | +0.02 | 11 | 34,474 | 买盘 |
| 14:55:15 | 31.32 | +1.16% | -0.01 | 8 | 25,056 | 卖盘 |
| 14:55:12 | 31.33 | +1.20% | -- | 2 | 6,266 | 卖盘 |
| 14:55:09 | 31.33 | +1.20% | -- | 3 | 9,399 | 卖盘 |
| 14:55:06 | 31.33 | +1.20% | -- | 77 | 241,241 | 买盘 |
| 14:55:03 | 31.33 | +1.20% | -- | 7 | 21,931 | 买盘 |
| 14:55:00 | 31.33 | +1.20% | +0.01 | 11 | 34,463 | 买盘 |
| 14:54:54 | 31.32 | +1.16% | -- | 2 | 6,264 | 卖盘 |
| 14:54:45 | 31.32 | +1.16% | +0.01 | 10 | 31,320 | 买盘 |
| 14:54:42 | 31.31 | +1.13% | -0.01 | 5 | 15,655 | 卖盘 |
| 14:54:36 | 31.32 | +1.16% | +0.01 | 1 | 3,132 | 买盘 |
| 14:54:30 | 31.31 | +1.13% | -- | 97 | 303,707 | 卖盘 |
| 14:54:27 | 31.31 | +1.13% | -- | 1 | 3,131 | 卖盘 |
| 14:54:24 | 31.31 | +1.13% | +0.01 | 5 | 15,655 | 买盘 |
| 14:54:21 | 31.30 | +1.10% | -- | 3 | 9,390 | 卖盘 |
| 14:54:15 | 31.30 | +1.10% | -- | 1 | 3,130 | 卖盘 |
| 14:54:12 | 31.30 | +1.10% | -- | 3 | 9,390 | 卖盘 |
| 14:54:09 | 31.30 | +1.10% | -- | 22 | 68,860 | 买盘 |
| 14:54:03 | 31.30 | +1.10% | +0.01 | 18 | 56,340 | 买盘 |
| 14:53:57 | 31.29 | +1.07% | -- | 3 | 9,387 | 卖盘 |
| 14:53:51 | 31.29 | +1.07% | -0.01 | 7 | 21,903 | 卖盘 |
| 14:53:48 | 31.30 | +1.10% | -0.01 | 1 | 3,130 | 中性盘 |
| 14:53:42 | 31.31 | +1.13% | +0.02 | 2 | 6,262 | 卖盘 |
| 14:53:39 | 31.29 | +1.07% | -0.01 | 18 | 56,322 | 卖盘 |
| 14:53:33 | 31.30 | +1.10% | -- | 16 | 50,080 | 卖盘 |
| 14:53:30 | 31.30 | +1.10% | -- | 3 | 9,390 | 买盘 |
| 14:53:21 | 31.30 | +1.10% | -- | 2 | 6,260 | 买盘 |
| 14:53:15 | 31.30 | +1.10% | -- | 3 | 9,390 | 买盘 |
| 14:53:12 | 31.30 | +1.10% | -- | 48 | 150,240 | 买盘 |
| 14:53:09 | 31.30 | +1.10% | -- | 47 | 147,110 | 买盘 |
| 14:53:06 | 31.30 | +1.10% | +0.03 | 72 | 225,673 | 买盘 |
| 14:53:03 | 31.27 | +1.00% | -0.01 | 20 | 62,540 | 卖盘 |
| 14:52:54 | 31.28 | +1.03% | -- | 1 | 3,128 | 买盘 |
| 14:52:51 | 31.28 | +1.03% | -- | 9 | 28,152 | 买盘 |
| 14:52:36 | 31.28 | +1.03% | -- | 5 | 15,640 | 中性盘 |
