| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.76 | -1.94% | +0.03 | 140 | 276,640 | 中性盘 |
| 14:57:00 | 19.73 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 19.73 | -2.08% | -- | 5 | 9,865 | 卖盘 |
| 14:56:36 | 19.73 | -2.08% | -0.01 | 2 | 3,946 | 卖盘 |
| 14:56:24 | 19.74 | -2.03% | +0.01 | 61 | 120,414 | 买盘 |
| 14:56:18 | 19.73 | -2.08% | -- | 1 | 1,973 | 买盘 |
| 14:56:15 | 19.73 | -2.08% | +0.01 | 12 | 23,676 | 买盘 |
| 14:56:09 | 19.72 | -2.13% | -0.01 | 3 | 5,916 | 卖盘 |
| 14:55:48 | 19.73 | -2.08% | -- | 4 | 7,892 | 买盘 |
| 14:55:36 | 19.73 | -2.08% | -- | 10 | 19,730 | 买盘 |
| 14:55:27 | 19.73 | -2.08% | -- | 2 | 3,946 | 买盘 |
| 14:54:54 | 19.73 | -2.08% | -- | 1 | 1,973 | 买盘 |
| 14:54:00 | 19.73 | -2.08% | +0.02 | 14 | 27,622 | 买盘 |
| 14:53:27 | 19.71 | -2.18% | -0.01 | 4 | 8,396 | 卖盘 |
| 14:52:51 | 19.72 | -2.13% | -- | 10 | 19,720 | 买盘 |
| 14:52:48 | 19.72 | -2.13% | -- | 12 | 23,664 | 买盘 |
| 14:52:39 | 19.72 | -2.13% | +0.01 | 1 | 1,972 | 买盘 |
| 14:52:36 | 19.71 | -2.18% | -- | 1 | 1,971 | 卖盘 |
| 14:52:24 | 19.71 | -2.18% | -- | 1 | 3,075 | 买盘 |
| 14:52:21 | 19.71 | -2.18% | -- | 38 | 74,898 | 买盘 |
| 14:52:15 | 19.71 | -2.18% | +0.01 | 2 | 3,942 | 买盘 |
| 14:52:12 | 19.70 | -2.23% | -- | 17 | 33,490 | 卖盘 |
| 14:52:09 | 19.70 | -2.23% | -- | 1 | 1,970 | 卖盘 |
| 14:51:42 | 19.70 | -2.23% | -0.01 | 1 | 1,970 | 卖盘 |
| 14:51:36 | 19.71 | -2.18% | +0.01 | 3 | 5,913 | 买盘 |
| 14:51:09 | 19.70 | -2.23% | -- | 3 | 5,910 | 卖盘 |
| 14:50:48 | 19.70 | -2.23% | -0.01 | 21 | 41,528 | 卖盘 |
| 14:50:24 | 19.71 | -2.18% | -- | 4 | 8,081 | 卖盘 |
| 14:50:18 | 19.71 | -2.18% | -0.01 | 7 | 15,374 | 卖盘 |
| 14:49:57 | 19.72 | -2.13% | -- | 3 | 5,916 | 卖盘 |
| 14:49:42 | 19.72 | -2.13% | +0.01 | 1 | 1,972 | 卖盘 |
| 14:49:06 | 19.71 | -2.18% | +0.01 | 0 | 79 | 买盘 |
| 14:48:39 | 19.70 | -2.23% | -- | 10 | 19,700 | 卖盘 |
| 14:48:36 | 19.70 | -2.23% | -0.01 | 3 | 5,910 | 卖盘 |
| 14:48:33 | 19.71 | -2.18% | -- | 66 | 131,860 | 卖盘 |
| 14:48:24 | 19.71 | -2.18% | -- | 1 | 2,168 | 卖盘 |
| 14:47:54 | 19.71 | -2.18% | -0.02 | 6 | 11,826 | 卖盘 |
| 14:47:48 | 19.73 | -2.08% | +0.03 | 22 | 43,406 | 买盘 |
| 14:47:03 | 19.70 | -2.23% | -0.03 | 3 | 5,910 | 卖盘 |
| 14:46:57 | 19.73 | -2.08% | +0.03 | 5 | 9,865 | 买盘 |
| 14:46:54 | 19.70 | -2.23% | -- | 7 | 13,790 | 卖盘 |
| 14:46:51 | 19.70 | -2.23% | -0.01 | 3 | 5,910 | 卖盘 |
| 14:46:48 | 19.71 | -2.18% | -- | 56 | 110,770 | 买盘 |
| 14:46:45 | 19.71 | -2.18% | -- | 7 | 13,797 | 买盘 |
| 14:46:42 | 19.71 | -2.18% | +0.01 | 7 | 13,797 | 中性盘 |
| 14:45:27 | 19.70 | -2.23% | -- | 3 | 5,910 | 中性盘 |
