| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.60 | +3.85% | +0.01 | 437 | 506,920 | 中性盘 |
| 14:57:00 | 11.59 | +3.76% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 11.59 | +3.76% | -- | 6 | 6,954 | 买盘 |
| 14:56:51 | 11.59 | +3.76% | -- | 5 | 5,795 | 买盘 |
| 14:56:48 | 11.59 | +3.76% | -- | 24 | 27,816 | 买盘 |
| 14:56:45 | 11.59 | +3.76% | +0.01 | 3 | 3,477 | 买盘 |
| 14:56:42 | 11.58 | +3.67% | -- | 3 | 3,474 | 买盘 |
| 14:56:39 | 11.58 | +3.67% | -- | 109 | 126,222 | 买盘 |
| 14:56:36 | 11.58 | +3.67% | -- | 35 | 40,530 | 买盘 |
| 14:56:33 | 11.58 | +3.67% | -0.01 | 22 | 25,476 | 买盘 |
| 14:56:30 | 11.59 | +3.76% | +0.01 | 2 | 2,318 | 买盘 |
| 14:56:18 | 11.58 | +3.67% | -- | 153 | 177,174 | 买盘 |
| 14:56:09 | 11.58 | +3.67% | -- | 4 | 4,632 | 卖盘 |
| 14:56:06 | 11.58 | +3.67% | -- | 3 | 3,474 | 中性盘 |
| 14:56:03 | 11.58 | +3.67% | -- | 28 | 32,424 | 买盘 |
| 14:55:57 | 11.58 | +3.67% | +0.01 | 15 | 17,370 | 买盘 |
| 14:55:48 | 11.57 | +3.58% | -- | 3 | 3,471 | 卖盘 |
| 14:55:45 | 11.57 | +3.58% | -- | 5 | 5,785 | 卖盘 |
| 14:55:42 | 11.57 | +3.58% | -- | 8 | 9,256 | 卖盘 |
| 14:55:39 | 11.57 | +3.58% | -- | 17 | 19,669 | 卖盘 |
| 14:55:36 | 11.57 | +3.58% | -- | 4 | 4,628 | 卖盘 |
| 14:55:33 | 11.57 | +3.58% | -0.01 | 6 | 6,942 | 卖盘 |
| 14:55:27 | 11.58 | +3.67% | -- | 6 | 6,948 | 买盘 |
| 14:55:24 | 11.58 | +3.67% | -- | 13 | 15,054 | 中性盘 |
| 14:55:21 | 11.58 | +3.67% | +0.01 | 49 | 56,742 | 中性盘 |
| 14:55:18 | 11.57 | +3.58% | -- | 6 | 6,942 | 卖盘 |
| 14:55:15 | 11.57 | +3.58% | -0.01 | 1 | 1,157 | 卖盘 |
| 14:55:12 | 11.58 | +3.67% | -- | 7 | 8,106 | 中性盘 |
| 14:55:09 | 11.58 | +3.67% | +0.01 | 7 | 8,106 | 中性盘 |
| 14:55:06 | 11.57 | +3.58% | -- | 7 | 8,099 | 卖盘 |
| 14:55:03 | 11.57 | +3.58% | -0.01 | 6 | 6,942 | 卖盘 |
| 14:54:57 | 11.58 | +3.67% | -- | 4 | 4,632 | 买盘 |
| 14:54:54 | 11.58 | +3.67% | -0.01 | 2 | 2,316 | 卖盘 |
| 14:54:51 | 11.59 | +3.76% | -- | 19 | 22,021 | 买盘 |
| 14:54:45 | 11.59 | +3.76% | -- | 26 | 30,134 | 买盘 |
| 14:54:42 | 11.59 | +3.76% | -- | 17 | 19,703 | 买盘 |
| 14:54:39 | 11.59 | +3.76% | -- | 23 | 26,657 | 买盘 |
| 14:54:36 | 11.59 | +3.76% | +0.01 | 504 | 584,136 | 买盘 |
| 14:54:24 | 11.58 | +3.67% | -- | 36 | 41,688 | 买盘 |
| 14:54:21 | 11.58 | +3.67% | +0.01 | 34 | 39,372 | 买盘 |
| 14:54:18 | 11.57 | +3.58% | -- | 2 | 2,314 | 卖盘 |
| 14:54:15 | 11.57 | +3.58% | -- | 23 | 26,611 | 卖盘 |
| 14:54:12 | 11.57 | +3.58% | -- | 10 | 11,570 | 卖盘 |
| 14:54:06 | 11.57 | +3.58% | +0.01 | 149 | 172,393 | 买盘 |
| 14:54:03 | 11.56 | +3.49% | -- | 33 | 38,148 | 卖盘 |
| 14:54:00 | 11.56 | +3.49% | -- | 4 | 4,624 | 卖盘 |
| 14:53:57 | 11.56 | +3.49% | -- | 11 | 12,716 | 买盘 |
| 14:53:54 | 11.56 | +3.49% | -- | 35 | 40,460 | 买盘 |
| 14:53:48 | 11.56 | +3.49% | -- | 3 | 3,468 | 买盘 |
| 14:53:45 | 11.56 | +3.49% | -- | 39 | 45,084 | 买盘 |
| 14:53:27 | 11.56 | +3.49% | -- | 26 | 30,056 | 中性盘 |
| 14:53:09 | 11.56 | +3.49% | +0.01 | 9 | 10,404 | 买盘 |
| 14:52:57 | 11.55 | +3.40% | -0.01 | 2 | 2,310 | 中性盘 |
| 14:52:48 | 11.56 | +3.49% | -- | 50 | 57,800 | 买盘 |
| 14:52:45 | 11.56 | +3.49% | +0.01 | 20 | 23,120 | 买盘 |
| 14:52:39 | 11.55 | +3.40% | -0.01 | 11 | 12,705 | 卖盘 |
| 14:52:33 | 11.56 | +3.49% | +0.01 | 27 | 31,212 | 买盘 |
| 14:52:15 | 11.55 | +3.40% | -- | 11 | 12,705 | 买盘 |
| 14:52:09 | 11.55 | +3.40% | -- | 22 | 25,410 | 买盘 |
| 14:52:06 | 11.55 | +3.40% | +0.01 | 1 | 1,155 | 买盘 |
| 14:52:03 | 11.54 | +3.31% | -0.01 | 18 | 20,772 | 卖盘 |
| 14:52:00 | 11.55 | +3.40% | -- | 2 | 2,310 | 买盘 |
| 14:51:54 | 11.55 | +3.40% | -- | 8 | 9,240 | 买盘 |
| 14:51:51 | 11.55 | +3.40% | +0.01 | 14 | 16,170 | 买盘 |
| 14:51:45 | 11.54 | +3.31% | -- | 2 | 2,308 | 买盘 |
| 14:51:42 | 11.54 | +3.31% | -0.01 | 3 | 3,462 | 中性盘 |
| 14:51:30 | 11.55 | +3.40% | +0.01 | 25 | 28,875 | 买盘 |
| 14:51:27 | 11.54 | +3.31% | +0.01 | 39 | 45,006 | 买盘 |
| 14:51:09 | 11.53 | +3.22% | -0.01 | 24 | 27,672 | 卖盘 |
| 14:50:57 | 11.54 | +3.31% | -- | 1 | 1,154 | 买盘 |
| 14:50:42 | 11.54 | +3.31% | -- | 1 | 1,154 | 卖盘 |
| 14:50:39 | 11.54 | +3.31% | -- | 9 | 10,386 | 买盘 |
| 14:50:33 | 11.54 | +3.31% | +0.01 | 14 | 16,156 | 买盘 |
| 14:50:30 | 11.53 | +3.22% | -0.02 | 170 | 196,010 | 卖盘 |
| 14:50:27 | 11.55 | +3.40% | -- | 1 | 1,155 | 买盘 |
| 14:50:21 | 11.55 | +3.40% | +0.01 | 10 | 11,550 | 买盘 |
| 14:50:18 | 11.54 | +3.31% | -- | 1 | 1,154 | 买盘 |
| 14:50:09 | 11.54 | +3.31% | +0.01 | 16 | 18,464 | 中性盘 |
| 14:50:03 | 11.53 | +3.22% | -0.02 | 32 | 36,896 | 卖盘 |
| 14:49:57 | 11.55 | +3.40% | -0.01 | 28 | 32,340 | 卖盘 |
| 14:49:42 | 11.56 | +3.49% | -- | 4 | 4,624 | 买盘 |
| 14:49:36 | 11.56 | +3.49% | +0.01 | 18 | 20,808 | 买盘 |
| 14:49:33 | 11.55 | +3.40% | -0.01 | 3 | 3,465 | 卖盘 |
| 14:49:15 | 11.56 | +3.49% | -0.01 | 10 | 11,560 | 中性盘 |
