| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.93 | +2.43% | +0.01 | 2 | 2,786 | 买盘 |
| 11:29:48 | 13.92 | +2.35% | -- | 5 | 6,960 | 卖盘 |
| 11:29:42 | 13.92 | +2.35% | +0.01 | 3 | 4,176 | 买盘 |
| 11:29:27 | 13.91 | +2.28% | -- | 1 | 1,391 | 买盘 |
| 11:29:24 | 13.91 | +2.28% | -- | 9 | 12,519 | 买盘 |
| 11:29:15 | 13.91 | +2.28% | +0.01 | 40 | 55,640 | 买盘 |
| 11:29:09 | 13.90 | +2.21% | -0.01 | 10 | 13,900 | 卖盘 |
| 11:29:06 | 13.91 | +2.28% | +0.01 | 51 | 70,941 | 买盘 |
| 11:29:00 | 13.90 | +2.21% | -0.01 | 12 | 16,680 | 卖盘 |
| 11:28:54 | 13.91 | +2.28% | -0.01 | 10 | 13,910 | 中性盘 |
| 11:28:42 | 13.92 | +2.35% | -- | 11 | 15,312 | 买盘 |
| 11:28:39 | 13.92 | +2.35% | -- | 9 | 12,528 | 买盘 |
| 11:28:33 | 13.92 | +2.35% | -- | 25 | 34,800 | 买盘 |
| 11:28:27 | 13.92 | +2.35% | -- | 3 | 4,176 | 买盘 |
| 11:28:15 | 13.92 | +2.35% | +0.03 | 23 | 32,016 | 买盘 |
| 11:28:09 | 13.89 | +2.13% | -0.03 | 58 | 80,562 | 卖盘 |
| 11:28:06 | 13.92 | +2.35% | +0.01 | 7 | 9,744 | 买盘 |
| 11:28:00 | 13.91 | +2.28% | -- | 5 | 6,955 | 卖盘 |
| 11:27:57 | 13.91 | +2.28% | +0.01 | 2 | 2,782 | 买盘 |
| 11:27:54 | 13.90 | +2.21% | -- | 7 | 9,730 | 买盘 |
| 11:27:51 | 13.90 | +2.21% | -- | 1 | 1,390 | 买盘 |
| 11:27:48 | 13.90 | +2.21% | -- | 24 | 33,360 | 买盘 |
| 11:27:42 | 13.90 | +2.21% | -- | 1 | 1,390 | 买盘 |
| 11:27:39 | 13.90 | +2.21% | -- | 16 | 22,240 | 买盘 |
| 11:27:36 | 13.90 | +2.21% | +0.02 | 54 | 75,060 | 买盘 |
| 11:27:30 | 13.88 | +2.06% | -- | 1 | 1,388 | 卖盘 |
| 11:27:24 | 13.88 | +2.06% | -- | 4 | 5,552 | 卖盘 |
| 11:27:18 | 13.88 | +2.06% | -- | 4 | 5,552 | 卖盘 |
| 11:27:12 | 13.88 | +2.06% | -- | 24 | 33,312 | 卖盘 |
| 11:27:09 | 13.88 | +2.06% | -0.02 | 7 | 9,716 | 卖盘 |
| 11:27:03 | 13.90 | +2.21% | +0.02 | 5 | 6,950 | 买盘 |
| 11:27:00 | 13.88 | +2.06% | +0.01 | 44 | 61,072 | 买盘 |
| 11:26:48 | 13.87 | +1.99% | -- | 20 | 27,740 | 买盘 |
| 11:26:45 | 13.87 | +1.99% | -- | 10 | 13,870 | 买盘 |
| 11:26:21 | 13.87 | +1.99% | -0.01 | 2 | 2,774 | 卖盘 |
| 11:26:18 | 13.88 | +2.06% | +0.02 | 1 | 1,388 | 买盘 |
| 11:26:12 | 13.86 | +1.91% | -- | 48 | 66,528 | 卖盘 |
| 11:26:06 | 13.86 | +1.91% | -- | 1 | 1,386 | 买盘 |
| 11:26:03 | 13.86 | +1.91% | -- | 34 | 47,124 | 买盘 |
| 11:25:54 | 13.86 | +1.91% | -- | 47 | 65,142 | 卖盘 |
| 11:25:51 | 13.86 | +1.91% | -0.01 | 1 | 1,386 | 卖盘 |
| 11:25:48 | 13.87 | +1.99% | -- | 1 | 1,387 | 买盘 |
| 11:25:42 | 13.87 | +1.99% | -- | 26 | 36,062 | 买盘 |
| 11:25:39 | 13.87 | +1.99% | -0.01 | 25 | 34,675 | 卖盘 |
| 11:25:33 | 13.88 | +2.06% | -- | 83 | 115,204 | 卖盘 |
| 11:25:27 | 13.88 | +2.06% | -- | 15 | 20,820 | 中性盘 |
