| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.65 | -4.80% | +0.09 | 393 | 654,345 | 中性盘 |
| 14:57:00 | 16.56 | -5.32% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 16.56 | -5.32% | -- | 9 | 14,904 | 卖盘 |
| 14:56:36 | 16.56 | -5.32% | -0.03 | 3 | 4,968 | 卖盘 |
| 14:56:33 | 16.59 | -5.15% | -- | 4 | 6,636 | 买盘 |
| 14:56:30 | 16.59 | -5.15% | -0.01 | 9 | 14,931 | 买盘 |
| 14:56:24 | 16.60 | -5.09% | +0.05 | 4 | 6,640 | 买盘 |
| 14:56:21 | 16.55 | -5.37% | -0.04 | 11 | 18,205 | 卖盘 |
| 14:56:18 | 16.59 | -5.15% | +0.01 | 2 | 3,318 | 买盘 |
| 14:56:15 | 16.58 | -5.20% | +0.01 | 8 | 13,264 | 买盘 |
| 14:56:12 | 16.57 | -5.26% | -- | 1 | 1,657 | 买盘 |
| 14:56:09 | 16.57 | -5.26% | +0.01 | 6 | 9,942 | 买盘 |
| 14:56:06 | 16.56 | -5.32% | -0.04 | 8 | 13,248 | 卖盘 |
| 14:56:03 | 16.60 | -5.09% | -- | 6 | 9,960 | 买盘 |
| 14:55:57 | 16.60 | -5.09% | -- | 2 | 3,320 | 买盘 |
| 14:55:51 | 16.60 | -5.09% | +0.01 | 1 | 1,660 | 买盘 |
| 14:55:48 | 16.59 | -5.15% | -- | 3 | 4,977 | 买盘 |
| 14:55:39 | 16.59 | -5.15% | -- | 1 | 1,659 | 买盘 |
| 14:55:36 | 16.59 | -5.15% | +0.02 | 3 | 4,977 | 买盘 |
| 14:55:33 | 16.57 | -5.26% | -0.02 | 10 | 16,570 | 卖盘 |
| 14:55:30 | 16.59 | -5.15% | +0.01 | 2 | 3,318 | 买盘 |
| 14:55:27 | 16.58 | -5.20% | -- | 7 | 11,606 | 买盘 |
| 14:55:24 | 16.58 | -5.20% | +0.01 | 29 | 48,082 | 买盘 |
| 14:55:21 | 16.57 | -5.26% | +0.01 | 7 | 11,599 | 买盘 |
| 14:55:18 | 16.56 | -5.32% | -- | 3 | 4,968 | 买盘 |
| 14:55:15 | 16.56 | -5.32% | +0.02 | 6 | 9,936 | 买盘 |
| 14:55:12 | 16.54 | -5.43% | -- | 14 | 23,156 | 买盘 |
| 14:55:06 | 16.54 | -5.43% | +0.01 | 9 | 14,886 | 买盘 |
| 14:55:03 | 16.53 | -5.49% | +0.01 | 10 | 16,530 | 买盘 |
| 14:55:00 | 16.52 | -5.55% | -- | 2 | 3,304 | 卖盘 |
| 14:54:48 | 16.52 | -5.55% | +0.01 | 1 | 1,652 | 卖盘 |
| 14:54:45 | 16.51 | -5.60% | -0.01 | 1 | 1,651 | 卖盘 |
| 14:54:42 | 16.52 | -5.55% | -- | 1 | 1,652 | 买盘 |
| 14:54:36 | 16.52 | -5.55% | -0.01 | 3 | 4,956 | 卖盘 |
| 14:54:33 | 16.53 | -5.49% | -0.05 | 13 | 21,489 | 卖盘 |
| 14:54:30 | 16.58 | -5.20% | +0.03 | 10 | 16,580 | 买盘 |
| 14:54:27 | 16.55 | -5.37% | -- | 1 | 1,655 | 买盘 |
| 14:54:15 | 16.55 | -5.37% | -- | 8 | 13,240 | 买盘 |
| 14:54:12 | 16.55 | -5.37% | -- | 3 | 4,965 | 买盘 |
| 14:54:06 | 16.55 | -5.37% | +0.02 | 13 | 21,515 | 买盘 |
| 14:54:03 | 16.53 | -5.49% | -0.01 | 7 | 11,571 | 卖盘 |
| 14:53:39 | 16.54 | -5.43% | -- | 3 | 4,962 | 卖盘 |
| 14:53:33 | 16.54 | -5.43% | +0.01 | 3 | 4,962 | 中性盘 |
| 14:53:30 | 16.53 | -5.49% | -0.02 | 1 | 1,653 | 中性盘 |
| 14:53:12 | 16.55 | -5.37% | +0.02 | 25 | 41,375 | 买盘 |
| 14:53:09 | 16.53 | -5.49% | -- | 8 | 13,224 | 买盘 |
| 14:53:06 | 16.53 | -5.49% | +0.01 | 32 | 52,896 | 买盘 |
| 14:53:00 | 16.52 | -5.55% | -- | 6 | 9,912 | 买盘 |
| 14:52:57 | 16.52 | -5.55% | -- | 1 | 1,652 | 卖盘 |
| 14:52:54 | 16.52 | -5.55% | -- | 4 | 6,608 | 卖盘 |
| 14:52:51 | 16.52 | -5.55% | -- | 3 | 4,956 | 卖盘 |
| 14:52:48 | 16.52 | -5.55% | -0.02 | 4 | 6,608 | 卖盘 |
| 14:52:42 | 16.54 | -5.43% | -0.01 | 8 | 13,232 | 卖盘 |
| 14:52:36 | 16.55 | -5.37% | -- | 6 | 9,930 | 买盘 |
| 14:52:33 | 16.55 | -5.37% | -0.01 | 6 | 9,930 | 卖盘 |
| 14:52:30 | 16.56 | -5.32% | -- | 1 | 1,656 | 买盘 |
| 14:52:27 | 16.56 | -5.32% | -- | 9 | 14,904 | 买盘 |
| 14:52:15 | 16.56 | -5.32% | -- | 8 | 13,248 | 买盘 |
| 14:52:12 | 16.56 | -5.32% | -- | 8 | 13,248 | 买盘 |
| 14:52:09 | 16.56 | -5.32% | +0.01 | 10 | 16,560 | 买盘 |
| 14:52:06 | 16.55 | -5.37% | -- | 29 | 47,995 | 卖盘 |
| 14:52:00 | 16.55 | -5.37% | -- | 1 | 1,655 | 卖盘 |
| 14:51:45 | 16.55 | -5.37% | -0.01 | 3 | 4,965 | 卖盘 |
| 14:51:39 | 16.56 | -5.32% | +0.01 | 10 | 16,560 | 买盘 |
| 14:51:30 | 16.55 | -5.37% | -0.01 | 3 | 4,965 | 卖盘 |
| 14:51:24 | 16.56 | -5.32% | -- | 1 | 1,656 | 买盘 |
| 14:51:21 | 16.56 | -5.32% | -0.02 | 2 | 3,312 | 卖盘 |
| 14:51:18 | 16.58 | -5.20% | -- | 1 | 1,658 | 买盘 |
| 14:51:12 | 16.58 | -5.20% | -- | 3 | 4,974 | 买盘 |
| 14:51:03 | 16.58 | -5.20% | +0.02 | 50 | 82,900 | 买盘 |
| 14:50:57 | 16.56 | -5.32% | -0.02 | 3 | 4,968 | 卖盘 |
| 14:50:54 | 16.58 | -5.20% | -- | 12 | 19,896 | 买盘 |
| 14:50:48 | 16.58 | -5.20% | -- | 9 | 14,922 | 买盘 |
| 14:50:33 | 16.58 | -5.20% | +0.03 | 9 | 14,922 | 买盘 |
| 14:50:27 | 16.55 | -5.37% | -0.03 | 16 | 26,480 | 卖盘 |
| 14:50:24 | 16.58 | -5.20% | -- | 33 | 54,714 | 买盘 |
| 14:50:15 | 16.58 | -5.20% | +0.01 | 5 | 8,290 | 买盘 |
| 14:50:03 | 16.57 | -5.26% | -- | 14 | 23,231 | 卖盘 |
| 14:50:00 | 16.57 | -5.26% | -0.01 | 3 | 4,971 | 中性盘 |
| 14:49:51 | 16.58 | -5.20% | -0.02 | 25 | 41,450 | 卖盘 |
| 14:49:45 | 16.60 | -5.09% | +0.02 | 50 | 83,000 | 买盘 |
| 14:49:33 | 16.58 | -5.20% | +0.02 | 23 | 38,134 | 买盘 |
| 14:49:27 | 16.56 | -5.32% | -0.02 | 3 | 4,968 | 卖盘 |
| 14:49:09 | 16.58 | -5.20% | -0.01 | 25 | 41,450 | 卖盘 |
| 14:49:06 | 16.59 | -5.15% | -0.01 | 7 | 11,613 | 卖盘 |
| 14:48:51 | 16.60 | -5.09% | +0.01 | 2 | 3,320 | 买盘 |
| 14:48:48 | 16.59 | -5.15% | -0.01 | 7 | 11,613 | 卖盘 |
| 14:48:42 | 16.60 | -5.09% | -- | 7 | 11,620 | 买盘 |
| 14:48:15 | 16.60 | -5.09% | -- | 1 | 1,660 | 买盘 |
| 14:48:12 | 16.60 | -5.09% | -- | 14 | 23,240 | 买盘 |
| 14:48:09 | 16.60 | -5.09% | -- | 1 | 1,660 | 买盘 |
| 14:48:06 | 16.60 | -5.09% | -- | 2 | 3,320 | 买盘 |
| 14:48:03 | 16.60 | -5.09% | -- | 10 | 16,600 | 买盘 |
| 14:48:00 | 16.60 | -5.09% | -- | 2 | 3,320 | 买盘 |
| 14:47:45 | 16.60 | -5.09% | -- | 1 | 1,660 | 买盘 |
| 14:47:42 | 16.60 | -5.09% | -0.05 | 74 | 122,840 | 卖盘 |
| 14:47:39 | 16.65 | -4.80% | +0.01 | 1 | 1,665 | 买盘 |
| 14:47:27 | 16.64 | -4.86% | -- | 7 | 11,648 | 买盘 |
| 14:47:12 | 16.64 | -4.86% | -0.01 | 105 | 174,720 | 中性盘 |
| 14:47:09 | 16.65 | -4.80% | +0.02 | 6 | 9,990 | 买盘 |
| 14:47:06 | 16.63 | -4.92% | -- | 11 | 18,293 | 中性盘 |
| 14:47:06 | 16.63 | -4.92% | -- | 11 | 18,293 | 中性盘 |
