| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.32 | -0.16% | -- | 0 | 0 | 卖盘 |
| 11:29:30 | 12.32 | -0.16% | -- | 4 | 4,928 | 卖盘 |
| 11:29:27 | 12.32 | -0.16% | -0.01 | 14 | 17,248 | 卖盘 |
| 11:28:51 | 12.33 | -0.08% | -- | 34 | 41,922 | 买盘 |
| 11:28:33 | 12.33 | -0.08% | -- | 1 | 1,233 | 买盘 |
| 11:28:30 | 12.33 | -0.08% | -- | 9 | 11,097 | 卖盘 |
| 11:28:24 | 12.33 | -0.08% | -0.01 | 1 | 1,233 | 卖盘 |
| 11:27:21 | 12.34 | 0.00% | -- | 1 | 1,234 | 卖盘 |
| 11:27:03 | 12.34 | 0.00% | -- | 4 | 4,936 | 卖盘 |
| 11:27:00 | 12.34 | 0.00% | -- | 5 | 6,170 | 卖盘 |
| 11:26:57 | 12.34 | 0.00% | +0.01 | 3 | 3,702 | 中性盘 |
| 11:26:30 | 12.33 | -0.08% | -- | 5 | 6,165 | 买盘 |
| 11:26:27 | 12.33 | -0.08% | -- | 15 | 18,495 | 买盘 |
| 11:26:24 | 12.33 | -0.08% | -0.06 | 102 | 125,766 | 卖盘 |
| 11:25:39 | 12.39 | +0.41% | +0.02 | 2 | 2,478 | 买盘 |
| 11:25:30 | 12.37 | +0.24% | -- | 14 | 17,318 | 卖盘 |
| 11:24:51 | 12.37 | +0.24% | -- | 15 | 18,555 | 卖盘 |
| 11:24:48 | 12.37 | +0.24% | -0.02 | 46 | 56,902 | 卖盘 |
| 11:24:45 | 12.39 | +0.41% | +0.01 | 3 | 3,717 | 买盘 |
| 11:24:33 | 12.38 | +0.32% | -- | 16 | 19,808 | 卖盘 |
| 11:24:03 | 12.38 | +0.32% | -0.01 | 5 | 6,190 | 卖盘 |
| 11:23:27 | 12.39 | +0.41% | +0.01 | 7 | 8,673 | 中性盘 |
| 11:22:24 | 12.38 | +0.32% | -- | 5 | 6,190 | 卖盘 |
| 11:22:12 | 12.38 | +0.32% | -0.01 | 4 | 4,952 | 卖盘 |
| 11:22:09 | 12.39 | +0.41% | -0.02 | 13 | 16,107 | 卖盘 |
| 11:21:27 | 12.41 | +0.57% | +0.01 | 1 | 1,241 | 中性盘 |
| 11:21:09 | 12.40 | +0.49% | -0.01 | 4 | 4,960 | 买盘 |
| 11:21:03 | 12.41 | +0.57% | -- | 15 | 18,615 | 卖盘 |
| 11:21:00 | 12.41 | +0.57% | -- | 5 | 6,205 | 卖盘 |
| 11:20:36 | 12.41 | +0.57% | -- | 3 | 3,723 | 卖盘 |
| 11:20:18 | 12.41 | +0.57% | -0.01 | 2 | 2,482 | 卖盘 |
| 11:18:51 | 12.42 | +0.65% | -0.01 | 2 | 2,484 | 中性盘 |
