| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.67 | 0.00% | -- | 1015 | 981,505 | 中性盘 |
| 14:57:00 | 9.67 | 0.00% | -- | 71 | 68,657 | 买盘 |
| 14:56:57 | 9.67 | 0.00% | -- | 6 | 5,802 | 买盘 |
| 14:56:54 | 9.67 | 0.00% | -- | 83 | 80,261 | 卖盘 |
| 14:56:51 | 9.67 | 0.00% | -0.01 | 9 | 8,703 | 中性盘 |
| 14:56:45 | 9.68 | +0.10% | +0.01 | 125 | 121,000 | 买盘 |
| 14:56:39 | 9.67 | 0.00% | +0.01 | 68 | 65,756 | 买盘 |
| 14:56:36 | 9.66 | -0.10% | -0.01 | 9 | 8,694 | 卖盘 |
| 14:56:33 | 9.67 | 0.00% | +0.01 | 23 | 22,241 | 买盘 |
| 14:56:30 | 9.66 | -0.10% | -0.01 | 116 | 112,056 | 卖盘 |
| 14:56:27 | 9.67 | 0.00% | +0.01 | 33 | 31,911 | 买盘 |
| 14:56:24 | 9.66 | -0.10% | -0.01 | 58 | 56,028 | 卖盘 |
| 14:56:21 | 9.67 | 0.00% | -- | 67 | 64,789 | 买盘 |
| 14:56:18 | 9.67 | 0.00% | -- | 13 | 12,571 | 买盘 |
| 14:56:15 | 9.67 | 0.00% | +0.01 | 27 | 26,109 | 买盘 |
| 14:56:12 | 9.66 | -0.10% | -- | 18 | 17,388 | 卖盘 |
| 14:56:09 | 9.66 | -0.10% | -- | 2 | 1,932 | 卖盘 |
| 14:56:03 | 9.66 | -0.10% | -0.01 | 47 | 45,402 | 卖盘 |
| 14:56:00 | 9.67 | 0.00% | +0.01 | 39 | 37,713 | 买盘 |
| 14:55:57 | 9.66 | -0.10% | -0.01 | 1 | 966 | 卖盘 |
| 14:55:54 | 9.67 | 0.00% | +0.01 | 3 | 2,901 | 买盘 |
| 14:55:51 | 9.66 | -0.10% | -- | 42 | 40,572 | 卖盘 |
| 14:55:45 | 9.66 | -0.10% | -0.01 | 100 | 96,600 | 卖盘 |
| 14:55:42 | 9.67 | 0.00% | +0.01 | 10 | 9,670 | 买盘 |
| 14:55:36 | 9.66 | -0.10% | -0.01 | 63 | 60,858 | 卖盘 |
| 14:55:33 | 9.67 | 0.00% | -- | 13 | 12,571 | 买盘 |
| 14:55:30 | 9.67 | 0.00% | +0.01 | 13 | 12,571 | 买盘 |
| 14:55:27 | 9.66 | -0.10% | -0.01 | 12 | 11,592 | 卖盘 |
| 14:55:24 | 9.67 | 0.00% | -- | 13 | 12,571 | 买盘 |
| 14:55:21 | 9.67 | 0.00% | -- | 211 | 204,037 | 买盘 |
| 14:55:18 | 9.67 | 0.00% | -- | 22 | 21,274 | 买盘 |
| 14:55:15 | 9.67 | 0.00% | -- | 49 | 47,383 | 中性盘 |
