| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 2.89 | -1.37% | -- | 0 | 0 | 卖盘 |
| 11:29:42 | 2.89 | -1.37% | -0.01 | 4 | 1,156 | 卖盘 |
| 11:29:39 | 2.90 | -1.02% | -- | 77 | 22,330 | 买盘 |
| 11:28:45 | 2.90 | -1.02% | -- | 4 | 1,160 | 买盘 |
| 11:28:06 | 2.90 | -1.02% | -- | 45 | 13,050 | 买盘 |
| 11:28:03 | 2.90 | -1.02% | +0.01 | 28 | 8,120 | 买盘 |
| 11:27:48 | 2.89 | -1.37% | -- | 321 | 92,769 | 卖盘 |
| 11:27:45 | 2.89 | -1.37% | -0.01 | 2 | 578 | 卖盘 |
| 11:27:39 | 2.90 | -1.02% | -- | 2 | 580 | 买盘 |
| 11:27:09 | 2.90 | -1.02% | -- | 5 | 1,450 | 买盘 |
| 11:27:06 | 2.90 | -1.02% | +0.01 | 6 | 1,740 | 买盘 |
| 11:27:00 | 2.89 | -1.37% | -0.01 | 406 | 117,334 | 卖盘 |
| 11:26:57 | 2.90 | -1.02% | +0.01 | 508 | 147,320 | 买盘 |
| 11:26:48 | 2.89 | -1.37% | -0.01 | 2 | 578 | 卖盘 |
| 11:26:39 | 2.90 | -1.02% | +0.01 | 62 | 17,980 | 买盘 |
| 11:26:18 | 2.89 | -1.37% | -0.01 | 5 | 1,445 | 卖盘 |
| 11:26:12 | 2.90 | -1.02% | -- | 5 | 1,450 | 买盘 |
| 11:25:54 | 2.90 | -1.02% | -- | 3 | 870 | 买盘 |
| 11:25:51 | 2.90 | -1.02% | -- | 2 | 580 | 买盘 |
| 11:25:48 | 2.90 | -1.02% | -- | 38 | 11,020 | 买盘 |
| 11:25:39 | 2.90 | -1.02% | +0.01 | 35 | 10,150 | 买盘 |
| 11:25:36 | 2.89 | -1.37% | -0.01 | 3 | 867 | 卖盘 |
| 11:25:30 | 2.90 | -1.02% | -- | 6 | 1,740 | 买盘 |
| 11:25:24 | 2.90 | -1.02% | -- | 1 | 290 | 买盘 |
| 11:25:21 | 2.90 | -1.02% | +0.01 | 600 | 174,000 | 买盘 |
| 11:25:03 | 2.89 | -1.37% | -0.01 | 16 | 4,624 | 卖盘 |
| 11:24:51 | 2.90 | -1.02% | -- | 1 | 290 | 买盘 |
| 11:24:45 | 2.90 | -1.02% | +0.01 | 35 | 10,150 | 买盘 |
| 11:24:39 | 2.89 | -1.37% | -- | 6 | 1,734 | 卖盘 |
| 11:24:21 | 2.89 | -1.37% | -- | 3 | 867 | 卖盘 |
| 11:24:09 | 2.89 | -1.37% | -0.01 | 9 | 2,601 | 卖盘 |
| 11:23:51 | 2.90 | -1.02% | -- | 14 | 4,060 | 买盘 |
| 11:23:48 | 2.90 | -1.02% | -- | 6 | 1,740 | 买盘 |
| 11:23:39 | 2.90 | -1.02% | -- | 6 | 1,740 | 买盘 |
| 11:23:36 | 2.90 | -1.02% | +0.01 | 1 | 290 | 买盘 |
| 11:23:18 | 2.89 | -1.37% | -- | 14 | 4,046 | 卖盘 |
| 11:22:54 | 2.89 | -1.37% | -0.01 | 71 | 20,519 | 卖盘 |
| 11:22:27 | 2.90 | -1.02% | -- | 10 | 2,900 | 买盘 |
| 11:22:06 | 2.90 | -1.02% | -- | 6 | 1,740 | 买盘 |
| 11:22:00 | 2.90 | -1.02% | -- | 1 | 290 | 买盘 |
| 11:21:48 | 2.90 | -1.02% | -- | 69 | 20,010 | 买盘 |
| 11:21:33 | 2.90 | -1.02% | -- | 1 | 290 | 中性盘 |
