| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.73 | +1.06% | -- | 3148 | 1,803,804 | 中性盘 |
| 14:57:00 | 5.73 | +1.06% | -- | 35 | 20,055 | 买盘 |
| 14:56:54 | 5.73 | +1.06% | -- | 21 | 12,033 | 买盘 |
| 14:56:51 | 5.73 | +1.06% | +0.01 | 1799 | 1,030,827 | 买盘 |
| 14:56:39 | 5.72 | +0.88% | -- | 220 | 125,840 | 买盘 |
| 14:56:36 | 5.72 | +0.88% | -- | 45 | 25,740 | 买盘 |
| 14:56:33 | 5.72 | +0.88% | -- | 75 | 42,900 | 买盘 |
| 14:56:30 | 5.72 | +0.88% | -- | 10 | 5,720 | 买盘 |
| 14:56:27 | 5.72 | +0.88% | -- | 59 | 33,748 | 买盘 |
| 14:56:24 | 5.72 | +0.88% | -- | 42 | 24,024 | 买盘 |
| 14:56:21 | 5.72 | +0.88% | +0.01 | 127 | 72,644 | 买盘 |
| 14:56:18 | 5.71 | +0.71% | -0.01 | 345 | 197,206 | 卖盘 |
| 14:56:15 | 5.72 | +0.88% | -- | 657 | 375,804 | 买盘 |
| 14:56:12 | 5.72 | +0.88% | -- | 21 | 12,012 | 买盘 |
| 14:56:03 | 5.72 | +0.88% | +0.01 | 180 | 102,960 | 买盘 |
| 14:56:00 | 5.71 | +0.71% | -0.01 | 4 | 2,284 | 卖盘 |
| 14:55:54 | 5.72 | +0.88% | +0.01 | 2 | 1,144 | 买盘 |
| 14:55:51 | 5.71 | +0.71% | -0.01 | 47 | 26,837 | 卖盘 |
| 14:55:45 | 5.72 | +0.88% | -- | 18 | 10,296 | 买盘 |
| 14:55:33 | 5.72 | +0.88% | +0.01 | 200 | 114,400 | 买盘 |
| 14:55:30 | 5.71 | +0.71% | -0.01 | 37 | 21,127 | 卖盘 |
| 14:55:24 | 5.72 | +0.88% | -- | 36 | 20,592 | 买盘 |
| 14:55:21 | 5.72 | +0.88% | -- | 21 | 12,012 | 买盘 |
| 14:55:15 | 5.72 | +0.88% | -- | 1 | 572 | 买盘 |
| 14:55:12 | 5.72 | +0.88% | -- | 192 | 109,824 | 买盘 |
| 14:55:09 | 5.72 | +0.88% | -- | 77 | 44,044 | 买盘 |
| 14:55:03 | 5.72 | +0.88% | -- | 84 | 48,048 | 买盘 |
| 14:54:57 | 5.72 | +0.88% | -- | 91 | 52,052 | 买盘 |
| 14:54:54 | 5.72 | +0.88% | -- | 18 | 10,296 | 买盘 |
| 14:54:45 | 5.72 | +0.88% | -- | 27 | 15,444 | 买盘 |
| 14:54:39 | 5.72 | +0.88% | -- | 294 | 168,168 | 买盘 |
| 14:54:36 | 5.72 | +0.88% | -- | 10 | 5,720 | 买盘 |
| 14:54:27 | 5.72 | +0.88% | -- | 10 | 5,720 | 买盘 |
| 14:54:12 | 5.72 | +0.88% | +0.01 | 1 | 572 | 买盘 |
| 14:54:09 | 5.71 | +0.71% | -0.01 | 10 | 5,710 | 卖盘 |
| 14:54:00 | 5.72 | +0.88% | -- | 1 | 572 | 买盘 |
| 14:53:57 | 5.72 | +0.88% | -- | 120 | 68,640 | 买盘 |
| 14:53:51 | 5.72 | +0.88% | -- | 123 | 70,356 | 买盘 |
| 14:53:42 | 5.72 | +0.88% | -- | 10 | 5,720 | 买盘 |
| 14:53:36 | 5.72 | +0.88% | +0.01 | 10 | 5,720 | 买盘 |
| 14:53:33 | 5.71 | +0.71% | -0.01 | 2 | 1,142 | 卖盘 |
| 14:53:30 | 5.72 | +0.88% | +0.01 | 35 | 20,020 | 买盘 |
| 14:53:24 | 5.71 | +0.71% | -0.01 | 234 | 133,614 | 卖盘 |
| 14:53:18 | 5.72 | +0.88% | -- | 48 | 27,456 | 买盘 |
| 14:53:15 | 5.72 | +0.88% | -- | 283 | 161,876 | 买盘 |
| 14:53:12 | 5.72 | +0.88% | -- | 163 | 93,236 | 买盘 |
| 14:53:09 | 5.72 | +0.88% | -- | 47 | 26,884 | 买盘 |
| 14:53:00 | 5.72 | +0.88% | -- | 1 | 572 | 买盘 |
| 14:52:57 | 5.72 | +0.88% | -- | 23 | 13,156 | 买盘 |
| 14:52:48 | 5.72 | +0.88% | -- | 200 | 114,400 | 买盘 |
| 14:52:36 | 5.72 | +0.88% | -- | 75 | 42,900 | 买盘 |
| 14:52:27 | 5.72 | +0.88% | -- | 20 | 11,440 | 买盘 |
| 14:52:21 | 5.72 | +0.88% | -- | 6 | 3,432 | 买盘 |
| 14:52:18 | 5.72 | +0.88% | -- | 5 | 2,860 | 买盘 |
| 14:51:54 | 5.72 | +0.88% | -- | 1 | 572 | 买盘 |
| 14:51:51 | 5.72 | +0.88% | -- | 160 | 91,520 | 买盘 |
| 14:51:45 | 5.72 | +0.88% | -- | 175 | 100,100 | 买盘 |
| 14:51:42 | 5.72 | +0.88% | +0.01 | 15 | 8,580 | 买盘 |
| 14:51:33 | 5.71 | +0.71% | -- | 100 | 57,100 | 卖盘 |
| 14:51:30 | 5.71 | +0.71% | -- | 275 | 157,025 | 卖盘 |
| 14:51:12 | 5.71 | +0.71% | -0.01 | 1 | 571 | 卖盘 |
| 14:51:09 | 5.72 | +0.88% | -- | 4 | 2,288 | 买盘 |
| 14:51:00 | 5.72 | +0.88% | -- | 171 | 97,812 | 买盘 |
| 14:50:54 | 5.72 | +0.88% | -- | 210 | 120,120 | 买盘 |
| 14:50:48 | 5.72 | +0.88% | -- | 300 | 171,600 | 买盘 |
| 14:50:45 | 5.72 | +0.88% | -- | 117 | 66,924 | 买盘 |
| 14:50:42 | 5.72 | +0.88% | -- | 24 | 13,728 | 买盘 |
| 14:50:30 | 5.72 | +0.88% | -- | 100 | 57,200 | 买盘 |
| 14:50:18 | 5.72 | +0.88% | -- | 6 | 3,432 | 买盘 |
| 14:50:03 | 5.72 | +0.88% | -- | 188 | 107,536 | 中性盘 |
