| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.17 | +1.04% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 1.17 | +1.04% | -- | 59 | 6,879 | 卖盘 |
| 14:59:54 | 1.17 | +1.39% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 1.17 | +1.39% | -- | 0 | 0 | 买盘 |
| 14:59:42 | 1.17 | +1.39% | -- | 0 | 0 | 买盘 |
| 14:59:09 | 1.17 | +1.39% | -- | 0 | 0 | 买盘 |
| 14:58:51 | 1.17 | +1.39% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 1.17 | +1.39% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 1.17 | +1.39% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 1.17 | +1.39% | -- | 2 | 234 | 买盘 |
| 14:56:33 | 1.17 | +1.39% | -- | 0 | 0 | 买盘 |
| 14:56:18 | 1.17 | +1.39% | -- | 7 | 819 | 买盘 |
| 14:56:15 | 1.17 | +1.04% | -- | 8 | 933 | 卖盘 |
| 14:55:54 | 1.17 | +1.04% | -- | 18 | 2,099 | 买盘 |
| 14:55:45 | 1.17 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:55:42 | 1.17 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:55:36 | 1.17 | +1.04% | -- | 0 | 0 | 买盘 |
| 14:55:15 | 1.17 | +1.04% | -0.01 | 5 | 583 | 卖盘 |
| 14:55:00 | 1.17 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:54:57 | 1.17 | +1.65% | +0.01 | 400 | 46,920 | 买盘 |
| 14:54:54 | 1.17 | +1.21% | -- | 13 | 1,518 | 卖盘 |
| 14:54:48 | 1.17 | +1.21% | -- | 32 | 3,738 | 买盘 |
| 14:54:30 | 1.17 | +1.04% | -- | 10 | 1,166 | 卖盘 |
| 14:54:18 | 1.17 | +1.21% | -- | 19 | 2,219 | 买盘 |
| 14:54:15 | 1.17 | +1.30% | -- | 0 | 0 | 买盘 |
| 14:54:12 | 1.17 | +1.30% | -- | 11 | 1,286 | 买盘 |
| 14:54:09 | 1.17 | +1.30% | -- | 2 | 234 | 买盘 |
| 14:54:06 | 1.17 | +1.30% | -- | 2 | 234 | 买盘 |
| 14:54:03 | 1.17 | +1.30% | -- | 10 | 1,169 | 买盘 |
| 14:53:48 | 1.17 | +1.39% | -- | 0 | 0 | 买盘 |
| 14:53:45 | 1.17 | +1.39% | -- | 118 | 13,806 | 买盘 |
| 14:53:42 | 1.17 | +1.30% | -- | 20 | 2,338 | 买盘 |
| 14:53:36 | 1.17 | +1.30% | -- | 2 | 234 | 买盘 |
| 14:53:30 | 1.17 | +1.04% | -- | 10 | 1,166 | 卖盘 |
| 14:53:18 | 1.17 | +1.04% | -- | 5 | 583 | 买盘 |
| 14:53:15 | 1.17 | +1.30% | -- | 200 | 23,380 | 买盘 |
| 14:53:12 | 1.17 | +1.13% | -- | 0 | 0 | 买盘 |
| 14:53:03 | 1.17 | +1.13% | -- | 0 | 0 | 买盘 |
| 14:52:57 | 1.17 | +1.13% | -- | 180 | 21,006 | 买盘 |
| 14:52:39 | 1.16 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:52:24 | 1.16 | +0.78% | -- | 10 | 1,163 | 买盘 |
| 14:52:09 | 1.16 | +0.61% | -- | 58 | 6,734 | 买盘 |
| 14:51:42 | 1.16 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:50:57 | 1.16 | +0.69% | -- | 100 | 11,620 | 买盘 |
| 14:50:51 | 1.16 | +0.52% | -- | 1 | 116 | 卖盘 |
| 14:50:24 | 1.16 | +0.61% | -- | 2 | 232 | 买盘 |
| 14:48:57 | 1.16 | +0.52% | -- | 1 | 116 | 买盘 |
| 14:48:39 | 1.16 | +0.52% | -- | 29 | 3,364 | 卖盘 |
| 14:47:33 | 1.16 | +0.52% | -- | 1 | 116 | 买盘 |
| 14:47:30 | 1.16 | +0.52% | -- | 34 | 3,944 | 买盘 |
| 14:47:06 | 1.16 | +0.52% | -- | 113 | 13,108 | 买盘 |
| 14:46:27 | 1.16 | +0.43% | -- | 50 | 5,795 | 卖盘 |
| 14:46:15 | 1.16 | +0.43% | -- | 5 | 580 | 买盘 |
| 14:45:03 | 1.16 | +0.35% | -- | 5 | 579 | 卖盘 |
| 14:44:42 | 1.16 | +0.35% | -- | 2 | 232 | 买盘 |
| 14:44:30 | 1.16 | +0.35% | -- | 8 | 926 | 卖盘 |
| 14:44:21 | 1.16 | +0.35% | -- | 11 | 1,274 | 卖盘 |
| 14:43:24 | 1.16 | +0.35% | -- | 1 | 116 | 买盘 |
| 14:42:42 | 1.16 | +0.35% | -- | 4 | 463 | 卖盘 |
| 14:41:42 | 1.16 | +0.43% | -- | 1 | 116 | 买盘 |
| 14:41:33 | 1.16 | +0.43% | -- | 7 | 811 | 买盘 |
| 14:40:18 | 1.16 | +0.43% | -- | 9 | 1,043 | 买盘 |
| 14:39:48 | 1.16 | +0.43% | -- | 19 | 2,202 | 买盘 |
| 14:39:18 | 1.16 | +0.43% | -- | 20 | 2,318 | 买盘 |
| 14:36:42 | 1.16 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:36:33 | 1.16 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:30:00 | 1.16 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:25:12 | 1.16 | +0.17% | -- | 7 | 809 | 买盘 |
| 14:22:54 | 1.16 | +0.17% | -- | 53 | 6,127 | 买盘 |
| 14:22:30 | 1.16 | +0.17% | -- | 254 | 29,362 | 卖盘 |
| 14:21:27 | 1.16 | +0.35% | -- | 5 | 579 | 买盘 |
| 14:21:21 | 1.16 | +0.17% | -- | 40 | 4,624 | 卖盘 |
| 14:19:33 | 1.16 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:19:31 | 1.16 | +0.17% | -- | 30 | 3,468 | 卖盘 |
| 14:17:57 | 1.16 | +0.26% | -- | 24 | 2,777 | 卖盘 |
| 14:17:36 | 1.16 | +0.26% | -- | 20 | 2,314 | 卖盘 |
| 14:16:15 | 1.16 | +0.26% | -- | 0 | 0 | 卖盘 |
| 14:15:48 | 1.16 | +0.26% | -- | 20 | 2,314 | 卖盘 |
| 14:13:33 | 1.16 | +0.35% | -- | 19 | 2,200 | 卖盘 |
| 14:13:00 | 1.16 | +0.43% | -- | 3 | 348 | 买盘 |
| 14:11:51 | 1.16 | +0.43% | -- | 15 | 1,739 | 卖盘 |
| 14:10:45 | 1.16 | +0.43% | -- | 9 | 1,043 | 中性盘 |
