今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:57:28 | 0.85 | +0.12% | -- | 8 | 682 | 卖盘 |
13:57:04 | 0.85 | +0.35% | -- | 1 | 86 | 买盘 |
13:53:31 | 0.85 | +0.12% | -- | 0 | 0 | 卖盘 |
13:50:28 | 0.85 | +0.12% | -- | 0 | 0 | 卖盘 |
13:49:52 | 0.85 | +0.12% | -- | 2 | 171 | 卖盘 |
13:49:49 | 0.85 | +0.35% | -- | 3 | 257 | 卖盘 |
13:45:52 | 0.85 | +0.35% | -- | 130 | 11,115 | 卖盘 |
13:43:34 | 0.86 | +0.47% | -- | 1 | 86 | 买盘 |
13:41:01 | 0.86 | +0.47% | -- | 1 | 86 | 买盘 |
13:35:31 | 0.85 | +0.35% | -- | 20 | 1,710 | 卖盘 |
13:34:04 | 0.85 | +0.35% | -- | 47 | 4,019 | 买盘 |
13:33:40 | 0.85 | +0.35% | -- | 39 | 3,335 | 买盘 |
13:30:04 | 0.85 | +0.35% | -- | 1 | 86 | 买盘 |
13:27:58 | 0.85 | 0.00% | -- | 0 | 0 | 卖盘 |
13:18:49 | 0.85 | 0.00% | -- | 6 | 511 | 卖盘 |
13:16:04 | 0.85 | +0.35% | -- | 1 | 86 | 买盘 |
13:15:34 | 0.85 | +0.35% | -- | 90 | 7,695 | 买盘 |
13:11:52 | 0.85 | 0.00% | -- | 2 | 170 | 卖盘 |
13:11:49 | 0.85 | +0.12% | -- | 8 | 716 | 卖盘 |
13:02:34 | 0.85 | +0.35% | -- | 1 | 86 | 买盘 |
13:01:10 | 0.85 | +0.12% | -- | 8 | 682 | 卖盘 |
13:00:13 | 0.85 | +0.12% | -- | 10 | 905 | 买盘 |
13:00:01 | 0.85 | +0.12% | -- | 46 | 3,957 | 卖盘 |
11:24:28 | 0.85 | +0.23% | -- | 8 | 752 | 买盘 |
11:19:04 | 0.85 | +0.23% | -- | 1 | 85 | 买盘 |
11:05:34 | 0.85 | +0.23% | -- | 1 | 85 | 买盘 |
11:03:49 | 0.85 | +0.12% | -- | 5 | 495 | 买盘 |
11:00:28 | 0.85 | +0.12% | -- | 5 | 427 | 买盘 |
10:57:52 | 0.85 | +0.12% | -- | 13 | 1,126 | -- |