| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.14 | +1.24% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 1.14 | +1.24% | +0.01 | 2010 | 228,939 | 卖盘 |
| 14:58:38 | 1.13 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 1.13 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 1.13 | +0.27% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 1.13 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:54:53 | 1.13 | +0.27% | -- | 1 | 113 | 买盘 |
| 14:54:50 | 1.13 | +0.27% | -- | 1 | 113 | 买盘 |
| 14:54:26 | 1.12 | -0.18% | -- | 1 | 112 | 卖盘 |
| 14:54:23 | 1.13 | +0.27% | -- | 5 | 564 | 买盘 |
| 14:54:11 | 1.13 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:53:56 | 1.13 | +0.27% | -- | 1 | 113 | 买盘 |
| 14:53:53 | 1.13 | +0.27% | +0.01 | 4 | 451 | 买盘 |
| 14:53:26 | 1.12 | -0.27% | -- | 1 | 112 | 卖盘 |
| 14:53:23 | 1.13 | +0.09% | -- | 4 | 450 | 买盘 |
| 14:52:56 | 1.13 | +0.09% | -- | 1 | 113 | 买盘 |
| 14:52:53 | 1.13 | +0.09% | -- | 5 | 563 | 买盘 |
| 14:52:32 | 1.12 | -0.27% | -- | 0 | 0 | 卖盘 |
| 14:52:26 | 1.12 | -0.27% | -0.01 | 1 | 112 | 卖盘 |
| 14:52:23 | 1.13 | +0.27% | -- | 4 | 451 | 买盘 |
| 14:52:08 | 1.12 | 0.00% | -- | 1 | 113 | 买盘 |
| 14:52:05 | 1.12 | -0.18% | -- | 2 | 225 | 买盘 |
| 14:52:02 | 1.12 | -0.27% | -- | 11 | 1,234 | 卖盘 |
| 14:51:56 | 1.12 | -0.27% | -- | 1 | 112 | 卖盘 |
| 14:51:53 | 1.12 | -0.18% | -- | 4 | 449 | 买盘 |
| 14:51:38 | 1.12 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:51:35 | 1.12 | -0.18% | -- | 3 | 337 | 买盘 |
| 14:51:32 | 1.12 | -0.36% | -- | 11 | 1,233 | 卖盘 |
| 14:51:23 | 1.12 | -0.18% | -- | 4 | 449 | 买盘 |
| 14:51:02 | 1.12 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:50:59 | 1.12 | -0.36% | -- | 1 | 112 | 卖盘 |
| 14:50:56 | 1.12 | 0.00% | -- | 1 | 113 | 买盘 |
| 14:50:53 | 1.12 | -0.18% | -- | 5 | 562 | 买盘 |
| 14:50:35 | 1.12 | -0.18% | -- | 2 | 225 | 买盘 |
| 14:50:32 | 1.12 | -0.36% | -- | 11 | 1,233 | 卖盘 |
| 14:50:29 | 1.12 | -0.36% | -- | 1 | 112 | 卖盘 |
| 14:50:26 | 1.12 | -0.18% | -- | 1 | 112 | 买盘 |
| 14:50:23 | 1.12 | -0.18% | -- | 4 | 449 | 买盘 |
| 14:50:02 | 1.12 | -0.27% | -- | 0 | 0 | 中性盘 |
| 14:49:53 | 1.12 | -0.27% | -- | 4 | 449 | 买盘 |
| 14:49:38 | 1.12 | -0.36% | -- | 1 | 112 | 卖盘 |
| 14:49:35 | 1.12 | -0.27% | -- | 3 | 337 | 买盘 |
| 14:49:32 | 1.12 | -0.36% | -- | 13 | 1,457 | 卖盘 |
| 14:49:26 | 1.12 | -0.36% | -- | 1 | 112 | 卖盘 |
| 14:49:23 | 1.12 | -0.27% | -- | 4 | 449 | 买盘 |
| 14:49:02 | 1.12 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:48:56 | 1.12 | -0.09% | -- | 1 | 112 | 买盘 |
| 14:48:53 | 1.12 | -0.09% | -- | 5 | 562 | 买盘 |
| 14:48:41 | 1.12 | -0.27% | -- | 1 | 112 | 买盘 |
| 14:48:35 | 1.12 | -0.36% | -- | 2 | 224 | 卖盘 |
| 14:48:32 | 1.12 | -0.36% | -- | 11 | 1,233 | 卖盘 |
| 14:48:26 | 1.12 | -0.27% | -- | 1 | 112 | 买盘 |
| 14:48:23 | 1.12 | -0.27% | -- | 4 | 449 | 买盘 |
| 14:48:08 | 1.12 | -0.36% | -- | 1 | 112 | 卖盘 |
| 14:48:05 | 1.12 | -0.27% | -- | 7 | 785 | 买盘 |
| 14:48:02 | 1.12 | -0.36% | -- | 32 | 3,587 | 卖盘 |
| 14:47:56 | 1.12 | -0.36% | -- | 2 | 224 | 卖盘 |
| 14:47:53 | 1.12 | -0.27% | -- | 19 | 2,132 | 买盘 |
| 14:47:50 | 1.12 | -0.27% | -- | 146 | 16,404 | 卖盘 |
| 14:47:38 | 1.12 | -0.09% | -- | 1 | 112 | 买盘 |
| 14:47:35 | 1.12 | -0.09% | -- | 2 | 225 | 买盘 |
| 14:47:32 | 1.12 | -0.18% | -- | 11 | 1,235 | 卖盘 |
| 14:47:26 | 1.12 | -0.18% | -- | 1 | 112 | 卖盘 |
| 14:47:23 | 1.12 | -0.09% | -- | 4 | 450 | 买盘 |
| 14:47:02 | 1.13 | +0.09% | -- | 0 | 0 | 买盘 |
| 14:46:56 | 1.13 | +0.09% | -- | 1 | 113 | 买盘 |
| 14:46:53 | 1.13 | +0.09% | -- | 5 | 563 | 买盘 |
| 14:46:44 | 1.12 | -0.18% | -- | 1 | 112 | 卖盘 |
| 14:46:41 | 1.12 | -0.09% | -- | 3 | 337 | 买盘 |
| 14:46:38 | 1.12 | -0.18% | -- | 1 | 112 | 卖盘 |
| 14:46:35 | 1.12 | -0.09% | -- | 12 | 1,349 | 买盘 |
| 14:46:32 | 1.12 | -0.18% | -- | 17 | 1,909 | 卖盘 |
| 14:46:26 | 1.12 | -0.09% | -- | 1 | 112 | 买盘 |
| 14:46:23 | 1.12 | -0.09% | -- | 4 | 450 | 买盘 |
| 14:46:02 | 1.12 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:45:56 | 1.12 | -0.18% | -- | 1 | 112 | 卖盘 |
| 14:45:53 | 1.13 | +0.09% | -- | 4 | 450 | 买盘 |
| 14:45:32 | 1.13 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:45:26 | 1.13 | +0.27% | -- | 1 | 113 | 买盘 |
| 14:45:23 | 1.13 | +0.09% | -- | 5 | 563 | 买盘 |
| 14:45:14 | 1.12 | -0.18% | -- | 1 | 112 | 卖盘 |
| 14:45:11 | 1.13 | +0.09% | -- | 2 | 225 | 买盘 |
| 14:45:08 | 1.12 | -0.09% | -- | 10 | 1,124 | 买盘 |
| 14:45:02 | 1.13 | +0.09% | -- | 0 | 0 | 买盘 |
| 14:44:56 | 1.13 | +0.09% | -- | 1 | 113 | 买盘 |
| 14:44:53 | 1.13 | +0.09% | -- | 4 | 450 | 买盘 |
| 14:44:32 | 1.12 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:44:26 | 1.12 | -0.18% | -- | 1 | 112 | 卖盘 |
| 14:44:23 | 1.13 | +0.27% | -- | 4 | 451 | 买盘 |
| 14:44:02 | 1.13 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:43:56 | 1.13 | +0.44% | -- | 1 | 113 | 买盘 |
| 14:43:53 | 1.13 | +0.44% | +0.01 | 4 | 452 | 买盘 |
| 14:43:32 | 1.12 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:43:26 | 1.12 | -0.18% | -0.01 | 1 | 112 | 卖盘 |
| 14:43:23 | 1.13 | +0.62% | -- | 6 | 679 | 买盘 |
| 14:43:20 | 1.13 | +0.44% | +0.01 | 5 | 565 | 买盘 |
| 14:43:17 | 1.12 | -0.18% | -- | 4 | 449 | 卖盘 |
| 14:43:14 | 1.12 | -0.18% | -- | 38 | 4,357 | 买盘 |
| 14:43:08 | 1.12 | -0.18% | -- | 1 | 112 | 买盘 |
| 14:43:05 | 1.12 | -0.18% | -- | 4 | 449 | 买盘 |
| 14:43:02 | 1.12 | -0.27% | -- | 23 | 2,581 | 卖盘 |
| 14:42:59 | 1.12 | -0.27% | -- | 1 | 112 | 卖盘 |
| 14:42:56 | 1.12 | -0.18% | -- | 1 | 112 | 买盘 |
| 14:42:53 | 1.12 | -0.18% | -- | 4 | 449 | 买盘 |
| 14:42:32 | 1.12 | -0.18% | -- | 0 | 0 | 中性盘 |
| 14:42:23 | 1.12 | -0.18% | -- | 4 | 449 | 中性盘 |
