| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:37:57 | 39.55 | -0.35% | +0.01 | 23 | 93,734 | 买盘 |
| 14:37:06 | 39.54 | -0.38% | -- | 37 | 146,298 | 卖盘 |
| 14:36:09 | 39.54 | -0.38% | -- | 4 | 15,816 | 卖盘 |
| 14:36:00 | 39.54 | -0.38% | -0.01 | 22 | 88,056 | 卖盘 |
| 14:35:48 | 39.55 | -0.35% | -- | 2 | 7,910 | 买盘 |
| 14:35:42 | 39.55 | -0.35% | +0.01 | 20 | 79,100 | 买盘 |
| 14:35:30 | 39.54 | -0.38% | -0.01 | 9 | 38,472 | 卖盘 |
| 14:35:24 | 39.55 | -0.35% | -- | 2 | 7,910 | 买盘 |
| 14:35:09 | 39.55 | -0.35% | -- | 5 | 21,911 | 卖盘 |
| 14:34:54 | 39.55 | -0.35% | -- | 0 | 2,452 | 买盘 |
| 14:34:42 | 39.55 | -0.35% | -- | 4 | 15,820 | 买盘 |
| 14:34:21 | 39.55 | -0.35% | -- | 19 | 77,043 | 卖盘 |
| 14:34:12 | 39.55 | -0.35% | -- | 21 | 83,055 | 卖盘 |
| 14:33:39 | 39.55 | -0.35% | -0.01 | 2 | 7,910 | 卖盘 |
| 14:33:36 | 39.56 | -0.33% | -0.02 | 58 | 233,246 | 卖盘 |
| 14:33:18 | 39.58 | -0.28% | -- | 0 | 0 | 中性盘 |
| 14:33:09 | 39.58 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:31:21 | 39.58 | -0.28% | -- | 0 | 2,216 | 卖盘 |
| 14:31:00 | 39.58 | -0.28% | -- | 2 | 9,855 | 卖盘 |
| 14:30:54 | 39.58 | -0.28% | -- | 11 | 45,121 | 卖盘 |
| 14:30:51 | 39.58 | -0.28% | -- | 2 | 9,974 | 卖盘 |
| 14:29:21 | 39.58 | -0.28% | -0.01 | 2 | 7,916 | 卖盘 |
| 14:29:06 | 39.59 | -0.25% | -- | 8 | 31,672 | 买盘 |
| 14:28:39 | 39.59 | -0.25% | -- | 7 | 27,713 | 买盘 |
| 14:28:15 | 39.59 | -0.25% | +0.01 | 7 | 28,901 | 买盘 |
| 14:28:00 | 39.58 | -0.28% | +0.02 | 16 | 63,447 | 买盘 |
| 14:27:51 | 39.56 | -0.33% | -- | 2 | 7,912 | 卖盘 |
| 14:27:48 | 39.56 | -0.33% | -- | 1 | 5,064 | 买盘 |
| 14:27:15 | 39.56 | -0.33% | -- | 2 | 10,760 | 买盘 |
| 14:25:18 | 39.56 | -0.33% | -0.01 | 2 | 7,912 | 买盘 |
| 14:25:15 | 39.57 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:24:39 | 39.57 | -0.30% | +0.02 | 3 | 11,871 | 买盘 |
| 14:24:18 | 39.55 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:23:36 | 39.55 | -0.35% | -- | 2 | 8,859 | 中性盘 |
