| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:05 | 48.75 | +0.39% | -0.04 | 8 | 39,000 | 卖盘 |
| 11:28:17 | 48.79 | +0.47% | +0.04 | 20 | 97,580 | 买盘 |
| 11:28:02 | 48.75 | +0.39% | -- | 0 | 0 | 卖盘 |
| 11:27:50 | 48.75 | +0.39% | -- | 0 | 0 | 中性盘 |
| 11:27:14 | 48.75 | +0.39% | +0.01 | 4 | 19,500 | 中性盘 |
| 11:26:59 | 48.74 | +0.37% | -0.01 | 3 | 14,622 | 卖盘 |
| 11:26:56 | 48.75 | +0.39% | -- | 0 | 0 | 卖盘 |
| 11:26:53 | 48.75 | +0.39% | +0.02 | 7 | 38,464 | 买盘 |
| 11:26:47 | 48.73 | +0.35% | -0.02 | 30 | 146,190 | 卖盘 |
| 11:26:41 | 48.75 | +0.39% | +0.02 | 2 | 10,286 | 买盘 |
| 11:26:35 | 48.73 | +0.35% | -- | 0 | 0 | 卖盘 |
| 11:26:32 | 48.73 | +0.35% | -0.06 | 20 | 97,460 | 卖盘 |
| 11:26:23 | 48.79 | +0.47% | +0.04 | 20 | 97,580 | 买盘 |
| 11:25:56 | 48.75 | +0.39% | -- | 10 | 48,750 | 卖盘 |
| 11:25:53 | 48.75 | +0.39% | +0.02 | 10 | 51,041 | 买盘 |
| 11:25:38 | 48.73 | +0.35% | -0.02 | 6 | 32,552 | 卖盘 |
| 11:25:35 | 48.75 | +0.39% | -- | 9 | 46,459 | 卖盘 |
| 11:25:29 | 48.75 | +0.39% | -- | 50 | 243,750 | 卖盘 |
| 11:24:44 | 48.75 | +0.39% | -- | 5 | 26,666 | 卖盘 |
| 11:24:32 | 48.75 | +0.39% | -0.04 | 14 | 70,785 | 卖盘 |
| 11:24:08 | 48.79 | +0.47% | +0.04 | 10 | 48,790 | 买盘 |
| 11:23:29 | 48.75 | +0.39% | -- | 0 | 0 | 卖盘 |
| 11:22:53 | 48.75 | +0.39% | -- | 10 | 48,750 | 卖盘 |
| 11:22:50 | 48.75 | +0.39% | +0.01 | 7 | 34,223 | 买盘 |
| 11:22:41 | 48.74 | +0.37% | -0.01 | 5 | 24,370 | 卖盘 |
| 11:22:20 | 48.75 | +0.39% | +0.01 | 17 | 87,653 | 卖盘 |
| 11:21:11 | 48.74 | +0.37% | -- | 0 | 0 | 卖盘 |
| 11:20:08 | 48.74 | +0.37% | -- | 0 | 0 | 卖盘 |
| 11:19:53 | 48.74 | +0.37% | -- | 0 | 0 | 中性盘 |
| 11:19:29 | 48.74 | +0.37% | +0.02 | 24 | 118,048 | 买盘 |
| 11:19:20 | 48.72 | +0.33% | -- | 1 | 4,872 | 卖盘 |
| 11:18:59 | 48.72 | +0.33% | -0.01 | 1 | 9,549 | 卖盘 |
| 11:18:50 | 48.73 | +0.35% | -- | 3 | 14,619 | 买盘 |
| 11:18:35 | 48.73 | +0.35% | -- | 10 | 48,730 | 中性盘 |
