今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:56 | 9.76 | +1.99% | -- | 10 | 9,760 | 买盘 |
11:29:53 | 9.76 | +1.99% | -- | 2 | 1,952 | 买盘 |
11:29:50 | 9.76 | +1.99% | -- | 0 | 0 | 买盘 |
11:29:41 | 9.76 | +1.99% | -- | 0 | 0 | 买盘 |
11:29:38 | 9.76 | +1.99% | -- | 5 | 4,880 | 买盘 |
11:29:35 | 9.76 | +1.99% | -- | 0 | 0 | 买盘 |
11:29:29 | 9.76 | +1.99% | +0.02 | 6 | 5,924 | 买盘 |
11:29:20 | 9.74 | +1.78% | -0.01 | 10 | 9,740 | 卖盘 |
11:29:17 | 9.75 | +1.88% | +0.01 | 72 | 70,561 | 买盘 |
11:29:14 | 9.74 | +1.78% | -- | 8 | 7,792 | 买盘 |
11:29:08 | 9.74 | +1.78% | -- | 2 | 1,948 | 买盘 |
11:29:05 | 9.74 | +1.78% | +0.01 | 2 | 1,948 | 买盘 |
11:28:35 | 9.73 | +1.67% | -- | 63 | 61,776 | 买盘 |
11:27:29 | 9.73 | +1.67% | -- | 10 | 10,022 | 买盘 |
11:27:20 | 9.73 | +1.67% | -- | 10 | 9,730 | 买盘 |
11:27:14 | 9.73 | +1.67% | +0.01 | 2 | 1,946 | 买盘 |
11:27:11 | 9.72 | +1.57% | -0.03 | 71 | 69,430 | 卖盘 |
11:27:05 | 9.75 | +1.88% | +0.01 | 25 | 24,989 | 买盘 |
11:26:59 | 9.74 | +1.78% | -- | 2 | 1,948 | 卖盘 |
11:26:38 | 9.74 | +1.78% | -- | 2 | 1,948 | 卖盘 |
11:26:32 | 9.74 | +1.78% | +0.01 | 14 | 14,104 | 买盘 |
11:26:29 | 9.73 | +1.67% | -- | 0 | 555 | 卖盘 |
11:26:23 | 9.73 | +1.67% | -0.01 | 4 | 3,892 | 卖盘 |
11:26:20 | 9.74 | +1.78% | +0.02 | 23 | 22,908 | 买盘 |
11:26:05 | 9.72 | +1.57% | -- | 2 | 1,944 | 卖盘 |
11:26:02 | 9.72 | +1.57% | -- | 0 | 0 | 卖盘 |
11:25:50 | 9.72 | +1.57% | -0.02 | 10 | 9,720 | 卖盘 |
11:25:44 | 9.74 | +1.78% | -- | 10 | 9,740 | 买盘 |
11:25:41 | 9.74 | +1.78% | +0.02 | 30 | 29,220 | 买盘 |
11:25:35 | 9.72 | +1.57% | -0.01 | 2 | 1,944 | 卖盘 |
11:25:32 | 9.73 | +1.67% | -- | 0 | 0 | 买盘 |
11:25:23 | 9.73 | +1.67% | -- | 105 | 102,797 | 买盘 |
11:25:20 | 9.73 | +1.67% | +0.01 | 2 | 1,946 | 买盘 |
11:25:14 | 9.72 | +1.57% | -- | 8 | 7,776 | 卖盘 |
11:25:08 | 9.72 | +1.57% | -- | 0 | 0 | 中性盘 |
11:24:53 | 9.72 | +1.57% | -- | 4 | 3,888 | 买盘 |
11:24:50 | 9.72 | +1.57% | -- | 55 | 53,781 | 卖盘 |
11:24:26 | 9.72 | +1.57% | -- | 0 | 0 | 中性盘 |
11:24:11 | 9.72 | +1.57% | -- | 2 | 1,944 | 买盘 |
11:24:08 | 9.72 | +1.57% | -- | 2 | 1,944 | 买盘 |
11:23:59 | 9.72 | +1.57% | -0.01 | 7 | 6,804 | 卖盘 |
11:23:50 | 9.73 | +1.67% | +0.01 | 4 | 3,892 | 中性盘 |
11:23:47 | 9.72 | +1.57% | -- | 0 | 0 | 买盘 |
11:23:41 | 9.72 | +1.57% | -0.01 | 28 | 27,634 | 卖盘 |
11:23:32 | 9.73 | +1.67% | -- | 0 | 0 | 中性盘 |
11:23:26 | 9.73 | +1.67% | -- | 0 | 0 | 买盘 |
11:23:17 | 9.73 | +1.67% | -0.01 | 24 | 23,955 | 卖盘 |
11:23:11 | 9.74 | +1.78% | -0.01 | 4 | 3,896 | 卖盘 |
11:23:08 | 9.75 | +1.88% | -0.01 | 128 | 125,268 | 卖盘 |
11:23:05 | 9.76 | +1.99% | -- | 104 | 101,504 | 卖盘 |
11:23:02 | 9.76 | +1.99% | -0.01 | 10 | 9,760 | 中性盘 |
11:22:59 | 9.77 | +2.09% | +0.01 | 10 | 9,770 | 买盘 |
11:22:56 | 9.76 | +1.99% | -- | 134 | 131,360 | 卖盘 |
11:22:53 | 9.76 | +1.99% | -0.01 | 141 | 138,426 | 卖盘 |
11:22:50 | 9.77 | +2.09% | -0.01 | 16 | 15,632 | 卖盘 |
11:22:47 | 9.78 | +2.19% | -- | 40 | 39,120 | 买盘 |
11:22:44 | 9.78 | +2.19% | -- | 103 | 101,692 | 买盘 |
11:22:41 | 9.78 | +2.19% | -- | 304 | 297,879 | 买盘 |
11:22:38 | 9.78 | +2.19% | -- | 15 | 14,817 | 买盘 |
11:22:35 | 9.78 | +2.19% | +0.01 | 56 | 55,071 | 买盘 |
11:22:32 | 9.77 | +2.09% | +0.01 | 71 | 69,836 | 买盘 |
11:22:29 | 9.76 | +1.99% | -- | 99 | 97,493 | 买盘 |
11:22:26 | 9.76 | +1.99% | +0.01 | 49 | 47,824 | 买盘 |
11:22:20 | 9.75 | +1.88% | -- | 8 | 7,800 | 买盘 |
11:22:17 | 9.75 | +1.88% | -- | 2 | 1,950 | 买盘 |
11:22:14 | 9.75 | +1.88% | -0.01 | 2 | 1,950 | 买盘 |
11:22:08 | 9.76 | +1.99% | -- | 0 | 0 | 买盘 |
11:21:59 | 9.76 | +1.99% | +0.01 | 4 | 3,904 | 买盘 |
11:21:38 | 9.75 | +1.88% | +0.01 | 22 | 21,450 | 买盘 |
11:21:32 | 9.74 | +1.78% | -0.01 | 2 | 1,948 | 卖盘 |
11:21:29 | 9.75 | +1.88% | -- | 80 | 78,897 | 卖盘 |
11:21:26 | 9.75 | +1.88% | -0.01 | 22 | 21,450 | 卖盘 |
11:21:23 | 9.76 | +1.99% | -0.01 | 6 | 5,963 | 买盘 |
11:21:17 | 9.77 | +2.09% | -- | 0 | 0 | 买盘 |
11:21:11 | 9.77 | +2.09% | +0.02 | 14 | 13,678 | 买盘 |
11:21:08 | 9.75 | +1.88% | -0.01 | 70 | 69,040 | 卖盘 |
11:21:05 | 9.76 | +1.99% | -- | 73 | 71,736 | 买盘 |
11:21:02 | 9.76 | +1.99% | +0.01 | 2 | 2,440 | 买盘 |
11:20:59 | 9.75 | +1.88% | -- | 58 | 57,038 | 中性盘 |