| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.66 | -6.87% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.66 | -6.87% | -0.04 | 1065 | 1,241,930 | 卖盘 |
| 14:59:56 | 11.70 | -6.55% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 11.70 | -6.55% | -- | 0 | 0 | 买盘 |
| 14:58:47 | 11.70 | -6.55% | -- | 0 | 0 | 买盘 |
| 14:57:50 | 11.70 | -6.55% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 11.70 | -6.55% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 11.70 | -6.55% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 11.70 | -6.55% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 11.70 | -6.55% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 11.70 | -6.55% | -0.03 | 3 | 3,639 | 卖盘 |
| 14:56:47 | 11.73 | -6.31% | +0.07 | 77 | 91,119 | 买盘 |
| 14:56:44 | 11.66 | -6.87% | -0.06 | 1021 | 1,191,559 | 卖盘 |
| 14:56:41 | 11.72 | -6.39% | +0.06 | 2 | 2,344 | 买盘 |
| 14:56:38 | 11.66 | -6.87% | -0.01 | 7 | 9,305 | 卖盘 |
| 14:56:35 | 11.67 | -6.79% | -0.01 | 7 | 8,928 | 卖盘 |
| 14:56:32 | 11.68 | -6.71% | -0.02 | 39 | 45,821 | 卖盘 |
| 14:56:23 | 11.70 | -6.55% | -- | 4 | 4,680 | 买盘 |
| 14:56:17 | 11.70 | -6.55% | +0.02 | 4 | 4,680 | 买盘 |
| 14:56:14 | 11.68 | -6.71% | -- | 0 | 783 | 卖盘 |
| 14:56:11 | 11.68 | -6.71% | -- | 35 | 41,149 | 卖盘 |
| 14:56:08 | 11.68 | -6.71% | -0.05 | 15 | 17,917 | 卖盘 |
| 14:56:05 | 11.73 | -6.31% | +0.05 | 2 | 2,346 | 买盘 |
| 14:56:02 | 11.68 | -6.71% | -0.05 | 21 | 25,042 | 卖盘 |
| 14:55:59 | 11.73 | -6.31% | -0.01 | 2 | 2,346 | 买盘 |
| 14:55:56 | 11.74 | -6.23% | -- | 0 | 0 | 买盘 |
| 14:55:53 | 11.74 | -6.23% | +0.01 | 25 | 30,125 | 买盘 |
| 14:55:50 | 11.73 | -6.31% | -0.01 | 4 | 4,715 | 中性盘 |
| 14:55:47 | 11.74 | -6.23% | +0.01 | 44 | 52,443 | 买盘 |
| 14:55:44 | 11.73 | -6.31% | +0.07 | 89 | 105,418 | 买盘 |
| 14:55:41 | 11.66 | -6.87% | -0.01 | 18 | 20,988 | 卖盘 |
| 14:55:38 | 11.67 | -6.79% | +0.01 | 14 | 16,583 | 买盘 |
| 14:55:35 | 11.66 | -6.87% | -- | 11 | 12,826 | 买盘 |
| 14:55:29 | 11.66 | -6.87% | +0.01 | 63 | 73,563 | 买盘 |
| 14:55:26 | 11.65 | -6.95% | +0.01 | 566 | 659,518 | 买盘 |
| 14:55:23 | 11.64 | -7.03% | -- | 13 | 15,982 | 卖盘 |
| 14:55:20 | 11.64 | -7.03% | -0.01 | 31 | 36,084 | 卖盘 |
| 14:55:17 | 11.65 | -6.95% | +0.01 | 57 | 66,405 | 买盘 |
| 14:55:14 | 11.64 | -7.03% | -0.01 | 30 | 35,118 | 卖盘 |
| 14:55:05 | 11.65 | -6.95% | -- | 2 | 2,971 | 买盘 |
| 14:54:56 | 11.65 | -6.95% | -- | 154 | 179,410 | 买盘 |
| 14:54:53 | 11.65 | -6.95% | -- | 57 | 66,731 | 买盘 |
| 14:54:50 | 11.65 | -6.95% | -- | 34 | 39,610 | 买盘 |
| 14:54:47 | 11.65 | -6.95% | +0.01 | 165 | 193,367 | 买盘 |
| 14:54:44 | 11.64 | -7.03% | +0.01 | 6 | 7,007 | 买盘 |
| 14:54:41 | 11.63 | -7.11% | +0.01 | 239 | 278,201 | 买盘 |
| 14:54:38 | 11.62 | -7.19% | -0.01 | 470 | 546,965 | 卖盘 |
| 14:54:32 | 11.63 | -7.11% | -- | 998 | 1,161,035 | 卖盘 |
| 14:54:29 | 11.63 | -7.11% | -0.02 | 287 | 333,967 | 卖盘 |
| 14:54:26 | 11.65 | -6.95% | -0.02 | 176 | 205,238 | 卖盘 |
| 14:54:20 | 11.67 | -6.79% | -0.01 | 777 | 907,214 | 卖盘 |
| 14:54:14 | 11.68 | -6.71% | -0.02 | 376 | 440,067 | 卖盘 |
| 14:54:11 | 11.70 | -6.55% | -- | 58 | 68,679 | 买盘 |
| 14:54:08 | 11.70 | -6.55% | -- | 104 | 121,785 | 买盘 |
| 14:54:05 | 11.70 | -6.55% | -- | 384 | 449,327 | 买盘 |
| 14:54:02 | 11.70 | -6.55% | -- | 32 | 38,154 | 买盘 |
| 14:53:59 | 11.70 | -6.55% | -0.01 | 230 | 269,170 | 卖盘 |
| 14:53:53 | 11.71 | -6.47% | -- | 0 | 749 | 卖盘 |
| 14:53:53 | 11.71 | -6.47% | -- | 0 | 749 | 中性盘 |
