| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 21.75 | +2.93% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 21.75 | +2.93% | -0.01 | 87 | 189,225 | 卖盘 |
| 14:57:37 | 21.76 | +2.98% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 21.76 | +2.98% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 21.76 | +2.98% | +0.1 | 5 | 10,880 | 买盘 |
| 14:56:52 | 21.66 | +2.51% | -0.07 | 17 | 38,901 | 卖盘 |
| 14:56:49 | 21.73 | +2.84% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 21.73 | +2.84% | -0.01 | 9 | 19,557 | 中性盘 |
| 14:56:43 | 21.74 | +2.89% | -- | 4 | 8,696 | 买盘 |
| 14:56:40 | 21.74 | +2.89% | -0.01 | 15 | 34,132 | 卖盘 |
| 14:56:37 | 21.75 | +2.93% | -- | 20 | 44,218 | 卖盘 |
| 14:56:34 | 21.75 | +2.93% | -- | 18 | 39,150 | 卖盘 |
| 14:56:28 | 21.75 | +2.93% | -0.01 | 13 | 28,427 | 卖盘 |
| 14:56:22 | 21.76 | +2.98% | +0.01 | 2 | 4,352 | 买盘 |
| 14:56:19 | 21.75 | +2.93% | +0.01 | 28 | 62,923 | 买盘 |
| 14:56:16 | 21.74 | +2.89% | -- | 7 | 16,870 | 卖盘 |
| 14:56:13 | 21.74 | +2.89% | -- | 48 | 104,961 | 卖盘 |
| 14:56:10 | 21.74 | +2.89% | -0.04 | 11 | 25,044 | 卖盘 |
| 14:56:07 | 21.78 | +3.08% | -- | 74 | 161,738 | 卖盘 |
| 14:56:04 | 21.78 | +3.08% | +0.04 | 148 | 323,389 | 买盘 |
| 14:55:55 | 21.74 | +2.89% | -- | 0 | 0 | 买盘 |
| 14:55:52 | 21.74 | +2.89% | -- | 0 | 0 | 买盘 |
| 14:55:49 | 21.74 | +2.89% | +0.01 | 2 | 4,348 | 买盘 |
| 14:55:46 | 21.73 | +2.84% | +0.03 | 27 | 59,171 | 买盘 |
| 14:55:43 | 21.70 | +2.70% | -0.01 | 31 | 69,418 | 卖盘 |
| 14:55:37 | 21.71 | +2.74% | +0.01 | 8 | 17,368 | 买盘 |
| 14:55:34 | 21.70 | +2.70% | +0.01 | 10 | 23,414 | 买盘 |
| 14:55:31 | 21.69 | +2.65% | -0.01 | 2 | 4,338 | 买盘 |
| 14:55:28 | 21.70 | +2.70% | -- | 32 | 71,263 | 卖盘 |
| 14:55:25 | 21.70 | +2.70% | -- | 48 | 105,679 | 卖盘 |
| 14:55:22 | 21.70 | +2.70% | -- | 14 | 31,530 | 卖盘 |
| 14:55:19 | 21.70 | +2.70% | +0.03 | 105 | 229,868 | 买盘 |
| 14:55:16 | 21.67 | +2.56% | +0.04 | 12 | 26,004 | 买盘 |
| 14:55:10 | 21.63 | +2.37% | -0.04 | 8 | 17,304 | 卖盘 |
| 14:55:07 | 21.67 | +2.56% | -- | 18 | 39,006 | 卖盘 |
| 14:55:01 | 21.67 | +2.56% | -- | 28 | 60,806 | 买盘 |
| 14:54:55 | 21.67 | +2.56% | -- | 0 | 0 | 买盘 |
| 14:54:52 | 21.67 | +2.56% | -- | 0 | 0 | 买盘 |
| 14:54:49 | 21.67 | +2.56% | -- | 0 | 0 | 买盘 |
| 14:54:46 | 21.67 | +2.56% | -- | 0 | 0 | 买盘 |
| 14:54:40 | 21.67 | +2.56% | +0.04 | 4 | 8,668 | 买盘 |
| 14:54:34 | 21.63 | +2.37% | +0.03 | 66 | 144,099 | 买盘 |
| 14:54:31 | 21.60 | +2.22% | -0.03 | 2 | 4,320 | 卖盘 |
| 14:54:22 | 21.63 | +2.37% | +0.02 | 2 | 4,326 | 买盘 |
| 14:54:13 | 21.61 | +2.27% | -- | 1 | 3,436 | 买盘 |
| 14:53:43 | 21.61 | +2.27% | -0.01 | 13 | 28,979 | 卖盘 |
| 14:53:34 | 21.62 | +2.32% | +0.01 | 4 | 9,534 | 买盘 |
| 14:53:31 | 21.61 | +2.27% | -0.02 | 0 | 1,275 | 卖盘 |
| 14:53:13 | 21.63 | +2.37% | -- | 0 | 0 | 买盘 |
| 14:53:01 | 21.63 | +2.37% | -- | 0 | 0 | 买盘 |
| 14:52:55 | 21.63 | +2.37% | -0.04 | 2 | 4,326 | 买盘 |
| 14:52:34 | 21.67 | +2.56% | -- | 0 | 0 | 买盘 |
| 14:52:31 | 21.67 | +2.56% | -- | 0 | 0 | 买盘 |
| 14:52:22 | 21.67 | +2.56% | -- | 0 | 0 | 买盘 |
| 14:52:19 | 21.67 | +2.56% | +0.05 | 6 | 13,002 | 买盘 |
| 14:52:13 | 21.62 | +2.32% | +0.02 | 5 | 10,810 | 买盘 |
| 14:52:10 | 21.60 | +2.22% | -- | 49 | 106,078 | 买盘 |
| 14:51:58 | 21.60 | +2.22% | -- | 11 | 23,760 | 买盘 |
| 14:51:52 | 21.60 | +2.22% | -- | 39 | 86,162 | 卖盘 |
| 14:51:46 | 21.60 | +2.22% | -- | 0 | 0 | 卖盘 |
| 14:51:43 | 21.60 | +2.22% | -- | 8 | 17,280 | 卖盘 |
| 14:51:40 | 21.60 | +2.22% | -- | 5 | 11,038 | 买盘 |
| 14:51:04 | 21.60 | +2.22% | -- | 16 | 35,294 | 卖盘 |
| 14:50:28 | 21.60 | +2.22% | -- | 2 | 4,320 | 卖盘 |
| 14:50:19 | 21.60 | +2.22% | -- | 10 | 21,600 | 卖盘 |
| 14:50:16 | 21.60 | +2.22% | -- | 20 | 44,626 | 卖盘 |
| 14:48:55 | 21.60 | +2.22% | -0.01 | 3 | 6,480 | 卖盘 |
| 14:48:52 | 21.61 | +2.27% | -- | 10 | 23,231 | 卖盘 |
| 14:48:49 | 21.61 | +2.27% | -0.03 | 1 | 2,161 | 卖盘 |
| 14:48:25 | 21.64 | +2.41% | -- | 15 | 34,083 | 卖盘 |
| 14:48:22 | 21.64 | +2.41% | -- | 1 | 4,047 | 卖盘 |
| 14:48:16 | 21.64 | +2.41% | +0.01 | 11 | 24,626 | 买盘 |
| 14:47:16 | 21.63 | +2.37% | -- | 0 | 0 | 中性盘 |
| 14:46:58 | 21.63 | +2.37% | -- | 0 | 0 | 买盘 |
| 14:46:55 | 21.63 | +2.37% | +0.01 | 2 | 4,326 | 买盘 |
| 14:46:52 | 21.62 | +2.32% | +0.01 | 12 | 26,485 | 买盘 |
| 14:46:28 | 21.61 | +2.27% | -0.01 | 2 | 4,322 | 买盘 |
| 14:46:25 | 21.62 | +2.32% | -- | 0 | 0 | 买盘 |
| 14:46:22 | 21.62 | +2.32% | -- | 39 | 84,318 | 卖盘 |
| 14:45:58 | 21.62 | +2.32% | +0.02 | 2 | 4,324 | 卖盘 |
| 14:45:04 | 21.60 | +2.22% | -- | 2 | 5,832 | 中性盘 |
