| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.20 | +1.30% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 20.20 | +1.30% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 20.20 | +1.30% | +0.01 | 141 | 284,921 | 卖盘 |
| 14:57:17 | 20.19 | +1.25% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 20.19 | +1.25% | -- | 100 | 201,900 | 买盘 |
| 14:56:50 | 20.19 | +1.25% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 20.19 | +1.25% | +0.01 | 55 | 111,045 | 买盘 |
| 14:56:41 | 20.18 | +1.20% | +0.06 | 150 | 302,700 | 买盘 |
| 14:56:35 | 20.12 | +0.90% | -- | 0 | 0 | 中性盘 |
| 14:56:20 | 20.12 | +0.90% | -0.01 | 5 | 10,060 | 买盘 |
| 14:56:11 | 20.13 | +0.95% | +0.05 | 8 | 16,104 | 买盘 |
| 14:56:08 | 20.08 | +0.70% | -0.06 | 1 | 2,008 | 卖盘 |
| 14:56:05 | 20.14 | +1.00% | -- | 3 | 6,042 | 买盘 |
| 14:55:50 | 20.14 | +1.00% | -- | 2 | 4,109 | 卖盘 |
| 14:55:47 | 20.14 | +1.00% | +0.05 | 17 | 36,171 | 买盘 |
| 14:55:44 | 20.09 | +0.75% | -0.06 | 13 | 26,117 | 卖盘 |
| 14:55:35 | 20.15 | +1.05% | +0.07 | 100 | 201,500 | 买盘 |
| 14:55:32 | 20.08 | +0.70% | -0.03 | 4 | 8,032 | 卖盘 |
| 14:55:29 | 20.11 | +0.85% | -0.01 | 15 | 30,165 | 买盘 |
| 14:55:20 | 20.12 | +0.90% | +0.05 | 100 | 201,200 | 买盘 |
| 14:55:11 | 20.07 | +0.65% | -0.03 | 4 | 8,028 | 卖盘 |
| 14:55:02 | 20.10 | +0.80% | +0.03 | 2 | 4,020 | 买盘 |
| 14:54:56 | 20.07 | +0.65% | -0.03 | 4 | 8,028 | 卖盘 |
| 14:54:47 | 20.10 | +0.80% | +0.03 | 15 | 30,150 | 买盘 |
| 14:54:41 | 20.07 | +0.65% | -0.03 | 4 | 8,028 | 卖盘 |
| 14:54:35 | 20.10 | +0.80% | -- | 0 | 1,548 | 卖盘 |
| 14:54:26 | 20.10 | +0.80% | -- | 2 | 4,482 | 买盘 |
| 14:54:23 | 20.10 | +0.80% | -0.01 | 1 | 3,558 | 卖盘 |
| 14:54:20 | 20.11 | +0.85% | -- | 37 | 74,407 | 买盘 |
| 14:54:17 | 20.11 | +0.85% | -- | 32 | 64,352 | 买盘 |
| 14:54:08 | 20.11 | +0.85% | +0.01 | 6 | 12,066 | 买盘 |
| 14:54:05 | 20.10 | +0.80% | -- | 2 | 4,020 | 卖盘 |
| 14:53:59 | 20.10 | +0.80% | -- | 0 | 20 | 卖盘 |
| 14:53:53 | 20.10 | +0.80% | +0.03 | 8 | 16,522 | 买盘 |
| 14:53:50 | 20.07 | +0.65% | -- | 4 | 8,028 | 卖盘 |
| 14:53:35 | 20.07 | +0.65% | -0.02 | 4 | 8,028 | 卖盘 |
| 14:53:32 | 20.09 | +0.75% | +0.07 | 19 | 39,296 | 买盘 |
| 14:53:29 | 20.02 | +0.40% | -- | 0 | 0 | 中性盘 |
| 14:53:26 | 20.02 | +0.40% | -0.06 | 4 | 8,008 | 卖盘 |
| 14:53:20 | 20.08 | +0.70% | -- | 6 | 12,189 | 卖盘 |
| 14:53:17 | 20.08 | +0.70% | -0.01 | 3 | 7,891 | 买盘 |
| 14:53:05 | 20.09 | +0.75% | -- | 3 | 6,168 | 卖盘 |
| 14:52:47 | 20.09 | +0.75% | -0.02 | 4 | 8,036 | 卖盘 |
| 14:52:44 | 20.11 | +0.85% | +0.02 | 4 | 8,044 | 买盘 |
| 14:52:32 | 20.09 | +0.75% | -- | 16 | 34,012 | 卖盘 |
| 14:52:29 | 20.09 | +0.75% | -- | 6 | 12,054 | 卖盘 |
| 14:52:17 | 20.09 | +0.75% | -- | 2 | 4,018 | 买盘 |
| 14:52:08 | 20.09 | +0.75% | -- | 1 | 3,817 | 卖盘 |
| 14:52:05 | 20.09 | +0.75% | -- | 4 | 8,036 | 卖盘 |
| 14:51:56 | 20.09 | +0.75% | +0.06 | 0 | 201 | 买盘 |
| 14:51:50 | 20.03 | +0.45% | -0.06 | 4 | 8,012 | 卖盘 |
| 14:51:38 | 20.09 | +0.75% | -- | 3 | 6,027 | 买盘 |
| 14:51:35 | 20.09 | +0.75% | +0.06 | 5 | 10,045 | 买盘 |
| 14:51:32 | 20.03 | +0.45% | -0.06 | 4 | 8,012 | 卖盘 |
| 14:51:23 | 20.09 | +0.75% | +0.07 | 30 | 60,270 | 买盘 |
| 14:51:17 | 20.02 | +0.40% | -0.01 | 2 | 4,004 | 卖盘 |
| 14:51:14 | 20.03 | +0.45% | -0.06 | 2 | 4,647 | 卖盘 |
| 14:51:11 | 20.09 | +0.75% | -- | 6 | 12,054 | 买盘 |
| 14:51:02 | 20.09 | +0.75% | +0.05 | 5 | 10,045 | 买盘 |
| 14:50:59 | 20.04 | +0.50% | -0.05 | 2 | 5,731 | 卖盘 |
| 14:50:53 | 20.09 | +0.75% | -- | 4 | 9,784 | 买盘 |
| 14:50:44 | 20.09 | +0.75% | +0.05 | 22 | 44,198 | 买盘 |
| 14:50:41 | 20.04 | +0.50% | -0.06 | 4 | 8,016 | 卖盘 |
| 14:50:32 | 20.10 | +0.80% | -- | 13 | 26,130 | 买盘 |
| 14:50:29 | 20.10 | +0.80% | +0.05 | 3 | 6,030 | 买盘 |
| 14:50:23 | 20.05 | +0.55% | -0.01 | 4 | 8,020 | 卖盘 |
| 14:50:11 | 20.06 | +0.60% | -0.01 | 2 | 5,677 | 中性盘 |
| 14:50:08 | 20.07 | +0.65% | +0.01 | 6 | 12,544 | 买盘 |
| 14:49:59 | 20.06 | +0.60% | +0.01 | 1 | 3,511 | 买盘 |
| 14:49:50 | 20.05 | +0.55% | +0.01 | 4 | 8,020 | 中性盘 |
| 14:49:41 | 20.04 | +0.50% | -0.05 | 5 | 11,002 | 卖盘 |
| 14:49:38 | 20.09 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:49:08 | 20.09 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:48:59 | 20.09 | +0.75% | -- | 18 | 36,162 | 买盘 |
| 14:48:56 | 20.09 | +0.75% | +0.05 | 3 | 6,027 | 买盘 |
| 14:48:38 | 20.04 | +0.50% | -0.01 | 3 | 6,713 | 卖盘 |
| 14:48:14 | 20.05 | +0.55% | -0.04 | 1 | 2,005 | 卖盘 |
| 14:47:47 | 20.09 | +0.75% | -- | 45 | 91,068 | 卖盘 |
| 14:47:44 | 20.09 | +0.75% | -- | 13 | 26,238 | 中性盘 |
