| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.45 | +1.06% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.45 | +1.06% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.45 | +1.06% | -0.01 | 294 | 337,409 | 卖盘 |
| 14:59:58 | 11.46 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 11.46 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 11.46 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 11.46 | +1.15% | -- | 8 | 9,191 | 卖盘 |
| 14:56:53 | 11.46 | +1.15% | +0.03 | 125 | 144,052 | 买盘 |
| 14:56:44 | 11.43 | +0.88% | -0.01 | 30 | 34,942 | 卖盘 |
| 14:56:41 | 11.44 | +0.97% | -- | 7 | 8,614 | 买盘 |
| 14:56:38 | 11.44 | +0.97% | +0.01 | 5 | 6,486 | 买盘 |
| 14:56:26 | 11.43 | +0.88% | -- | 12 | 14,825 | 买盘 |
| 14:56:20 | 11.43 | +0.88% | -- | 3 | 4,069 | 买盘 |
| 14:56:17 | 11.43 | +0.88% | -- | 4 | 5,189 | 买盘 |
| 14:55:50 | 11.43 | +0.88% | +0.01 | 2 | 2,286 | 买盘 |
| 14:55:47 | 11.42 | +0.79% | -- | 0 | 0 | 中性盘 |
| 14:55:41 | 11.42 | +0.79% | -0.01 | 2 | 2,284 | 中性盘 |
| 14:55:38 | 11.43 | +0.88% | -- | 2 | 2,606 | 卖盘 |
| 14:55:35 | 11.43 | +0.88% | +0.02 | 7 | 8,824 | 买盘 |
| 14:55:32 | 11.41 | +0.71% | -0.02 | 43 | 49,063 | 卖盘 |
| 14:55:26 | 11.43 | +0.88% | -- | 0 | 0 | 中性盘 |
| 14:55:14 | 11.43 | +0.88% | +0.02 | 8 | 9,144 | 买盘 |
| 14:55:11 | 11.41 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:55:02 | 11.41 | +0.71% | -- | 38 | 43,358 | 卖盘 |
| 14:54:53 | 11.41 | +0.71% | -- | 0 | 0 | 卖盘 |
| 14:54:50 | 11.41 | +0.71% | -0.04 | 3 | 3,423 | 卖盘 |
| 14:54:47 | 11.45 | +1.06% | +0.01 | 30 | 34,350 | 买盘 |
| 14:54:41 | 11.44 | +0.97% | -- | 16 | 18,304 | 中性盘 |
| 14:54:29 | 11.44 | +0.97% | +0.02 | 17 | 20,466 | 买盘 |
| 14:54:26 | 11.42 | +0.79% | -- | 10 | 11,420 | 卖盘 |
| 14:54:23 | 11.42 | +0.79% | -0.02 | 85 | 97,070 | 卖盘 |
| 14:54:14 | 11.44 | +0.97% | +0.02 | 8 | 9,152 | 买盘 |
| 14:54:05 | 11.42 | +0.79% | -0.01 | 3 | 3,860 | 卖盘 |
| 14:54:02 | 11.43 | +0.88% | -0.01 | 10 | 11,430 | 卖盘 |
| 14:53:41 | 11.44 | +0.97% | -- | 6 | 7,733 | 买盘 |
| 14:53:38 | 11.44 | +0.97% | -- | 2 | 2,288 | 买盘 |
| 14:53:35 | 11.44 | +0.97% | +0.01 | 2 | 2,288 | 买盘 |
| 14:53:17 | 11.43 | +0.88% | -0.01 | 8 | 9,144 | 买盘 |
| 14:52:23 | 11.44 | +0.97% | -- | 0 | 0 | 买盘 |
| 14:52:20 | 11.44 | +0.97% | -- | 17 | 20,157 | 卖盘 |
| 14:52:17 | 11.44 | +0.97% | -- | 5 | 5,754 | 买盘 |
| 14:52:14 | 11.44 | +0.97% | -- | 12 | 13,728 | 买盘 |
| 14:52:11 | 11.44 | +0.97% | -- | 4 | 4,576 | 买盘 |
| 14:52:08 | 11.44 | +0.97% | +0.01 | 2 | 2,288 | 买盘 |
| 14:51:59 | 11.43 | +0.88% | +0.03 | 5 | 5,715 | 中性盘 |
| 14:51:53 | 11.40 | +0.62% | -0.03 | 500 | 570,000 | 卖盘 |
| 14:51:50 | 11.43 | +0.88% | -- | 0 | 0 | 中性盘 |
| 14:51:41 | 11.43 | +0.88% | -0.01 | 25 | 29,489 | 买盘 |
| 14:51:38 | 11.44 | +0.97% | -0.01 | 1010 | 1,155,440 | 卖盘 |
| 14:51:32 | 11.45 | +1.06% | -- | 5 | 5,725 | 买盘 |
| 14:51:23 | 11.45 | +1.06% | -- | 5 | 5,725 | 买盘 |
| 14:51:17 | 11.45 | +1.06% | -- | 8 | 9,160 | 买盘 |
| 14:51:14 | 11.45 | +1.06% | +0.01 | 10 | 11,450 | 买盘 |
| 14:50:35 | 11.44 | +0.97% | -0.01 | 12 | 14,483 | 卖盘 |
| 14:50:26 | 11.45 | +1.06% | -- | 4 | 4,580 | 买盘 |
| 14:50:23 | 11.45 | +1.06% | -- | 10 | 11,450 | 买盘 |
| 14:50:20 | 11.45 | +1.06% | -- | 6 | 6,870 | 买盘 |
| 14:50:17 | 11.45 | +1.06% | -- | 2 | 2,290 | 买盘 |
| 14:50:14 | 11.45 | +1.06% | -- | 6 | 6,870 | 买盘 |
| 14:50:11 | 11.45 | +1.06% | +0.01 | 12 | 13,740 | 买盘 |
| 14:50:05 | 11.44 | +0.97% | -0.01 | 210 | 241,327 | 卖盘 |
| 14:50:02 | 11.45 | +1.06% | -0.01 | 18 | 20,610 | 卖盘 |
| 14:49:56 | 11.46 | +1.15% | -- | 5 | 5,730 | 买盘 |
| 14:49:50 | 11.46 | +1.15% | -- | 2 | 2,292 | 买盘 |
| 14:49:20 | 11.46 | +1.15% | +0.01 | 12 | 13,752 | 买盘 |
| 14:49:11 | 11.45 | +1.06% | -0.01 | 22 | 25,190 | 卖盘 |
| 14:48:38 | 11.46 | +1.15% | -- | 50 | 57,300 | 买盘 |
| 14:48:32 | 11.46 | +1.15% | -- | 8 | 10,039 | 买盘 |
| 14:48:11 | 11.46 | +1.15% | +0.01 | 230 | 264,417 | 买盘 |
| 14:48:08 | 11.45 | +1.06% | -- | 80 | 92,047 | 卖盘 |
| 14:47:47 | 11.45 | +1.06% | -- | 15 | 17,290 | 卖盘 |
| 14:47:17 | 11.45 | +1.06% | -- | 18 | 20,610 | 卖盘 |
| 14:47:05 | 11.45 | +1.06% | -0.01 | 8 | 9,160 | 卖盘 |
| 14:46:11 | 11.46 | +1.15% | -0.01 | 150 | 171,900 | 中性盘 |
