| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.04 | -0.79% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.04 | -0.79% | -- | 163 | 164,214 | 卖盘 |
| 14:57:23 | 10.04 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 10.04 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:56:50 | 10.04 | -0.79% | -- | 3 | 3,012 | 卖盘 |
| 14:56:41 | 10.04 | -0.79% | -- | 43 | 43,604 | 买盘 |
| 14:56:38 | 10.04 | -0.79% | +0.01 | 11 | 11,375 | 买盘 |
| 14:56:35 | 10.03 | -0.89% | +0.01 | 14 | 14,544 | 买盘 |
| 14:56:17 | 10.02 | -0.99% | -- | 4 | 4,008 | 卖盘 |
| 14:56:14 | 10.02 | -0.99% | -0.01 | 1 | 1,002 | 卖盘 |
| 14:55:50 | 10.03 | -0.89% | -0.01 | 7 | 7,021 | 中性盘 |
| 14:55:38 | 10.04 | -0.79% | +0.01 | 17 | 17,580 | 买盘 |
| 14:55:35 | 10.03 | -0.89% | -- | 15 | 15,376 | 卖盘 |
| 14:55:29 | 10.03 | -0.89% | -- | 16 | 16,048 | 卖盘 |
| 14:55:08 | 10.03 | -0.89% | -- | 14 | 14,042 | 卖盘 |
| 14:55:05 | 10.03 | -0.89% | -- | 7 | 7,502 | 买盘 |
| 14:54:56 | 10.03 | -0.89% | -- | 2 | 2,006 | 买盘 |
| 14:54:53 | 10.03 | -0.89% | -- | 10 | 10,030 | 买盘 |
| 14:54:50 | 10.03 | -0.89% | -- | 45 | 45,135 | 买盘 |
| 14:54:47 | 10.03 | -0.89% | -- | 44 | 44,132 | 买盘 |
| 14:54:44 | 10.03 | -0.89% | -- | 26 | 26,078 | 买盘 |
| 14:54:29 | 10.03 | -0.89% | -- | 3 | 3,009 | 买盘 |
| 14:54:23 | 10.03 | -0.89% | -- | 5 | 5,015 | 买盘 |
| 14:54:20 | 10.03 | -0.89% | +0.01 | 92 | 92,998 | 买盘 |
| 14:54:17 | 10.02 | -0.99% | -0.01 | 40 | 40,080 | 卖盘 |
| 14:54:08 | 10.03 | -0.89% | -- | 38 | 38,114 | 买盘 |
| 14:54:05 | 10.03 | -0.89% | -- | 42 | 42,226 | 买盘 |
| 14:54:02 | 10.03 | -0.89% | +0.01 | 33 | 33,310 | 买盘 |
| 14:53:56 | 10.02 | -0.99% | -- | 2 | 2,004 | 卖盘 |
| 14:53:32 | 10.02 | -0.99% | -0.01 | 6 | 6,012 | 卖盘 |
| 14:53:02 | 10.03 | -0.89% | -- | 10 | 10,301 | 买盘 |
| 14:52:41 | 10.03 | -0.89% | +0.01 | 9 | 9,990 | 买盘 |
| 14:52:35 | 10.02 | -0.99% | -0.01 | 0 | 90 | 卖盘 |
| 14:52:29 | 10.03 | -0.89% | -- | 3 | 3,009 | 买盘 |
| 14:52:11 | 10.03 | -0.89% | -- | 2 | 2,006 | 买盘 |
| 14:52:05 | 10.03 | -0.89% | -- | 2 | 2,006 | 买盘 |
| 14:51:56 | 10.03 | -0.89% | -- | 20 | 20,060 | 买盘 |
| 14:51:53 | 10.03 | -0.89% | -- | 2 | 2,006 | 买盘 |
| 14:51:17 | 10.03 | -0.89% | +0.01 | 100 | 100,300 | 买盘 |
| 14:51:14 | 10.02 | -0.99% | -0.01 | 32 | 32,665 | 卖盘 |
| 14:51:11 | 10.03 | -0.89% | -- | 18 | 18,054 | 买盘 |
| 14:51:08 | 10.03 | -0.89% | +0.01 | 3 | 3,009 | 买盘 |
| 14:50:59 | 10.02 | -0.99% | -0.01 | 3 | 3,958 | 卖盘 |
| 14:50:44 | 10.03 | -0.89% | -- | 2 | 2,006 | 买盘 |
| 14:50:29 | 10.03 | -0.89% | -- | 7 | 7,462 | 买盘 |
| 14:50:26 | 10.03 | -0.89% | -- | 10 | 10,532 | 买盘 |
| 14:50:23 | 10.03 | -0.89% | -- | 32 | 32,537 | 买盘 |
| 14:50:20 | 10.03 | -0.89% | +0.01 | 8 | 8,355 | 买盘 |
| 14:50:17 | 10.02 | -0.99% | -0.01 | 2 | 2,004 | 卖盘 |
| 14:50:11 | 10.03 | -0.89% | -- | 32 | 32,096 | 买盘 |
| 14:50:05 | 10.03 | -0.89% | -- | 79 | 79,237 | 买盘 |
| 14:50:02 | 10.03 | -0.89% | -- | 2 | 2,006 | 买盘 |
| 14:49:32 | 10.03 | -0.89% | -- | 6 | 6,550 | 卖盘 |
| 14:49:20 | 10.03 | -0.89% | -0.01 | 13 | 13,039 | 卖盘 |
| 14:49:17 | 10.04 | -0.79% | -- | 105 | 106,364 | 卖盘 |
| 14:49:14 | 10.04 | -0.79% | -- | 124 | 125,098 | 卖盘 |
| 14:49:08 | 10.04 | -0.79% | -- | 13 | 13,805 | 卖盘 |
| 14:49:05 | 10.04 | -0.79% | -- | 74 | 74,296 | 卖盘 |
| 14:48:56 | 10.04 | -0.79% | -- | 41 | 41,716 | 卖盘 |
| 14:48:44 | 10.04 | -0.79% | -- | 4 | 4,016 | 卖盘 |
| 14:48:38 | 10.04 | -0.79% | -0.01 | 22 | 22,088 | 卖盘 |
| 14:48:32 | 10.05 | -0.69% | -- | 3 | 3,015 | 买盘 |
| 14:48:08 | 10.05 | -0.69% | +0.01 | 2 | 2,010 | 买盘 |
| 14:47:59 | 10.04 | -0.79% | -- | 10 | 10,040 | 卖盘 |
| 14:47:56 | 10.04 | -0.79% | -- | 41 | 41,716 | 卖盘 |
| 14:47:50 | 10.04 | -0.79% | -0.01 | 1 | 1,004 | 卖盘 |
| 14:47:44 | 10.05 | -0.69% | -0.01 | 2 | 2,010 | 中性盘 |
