| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.79 | -0.27% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.79 | -0.27% | -0.08 | 46 | 68,271 | 卖盘 |
| 15:00:00 | 14.87 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 14.87 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 14.87 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 14.87 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 14.87 | +0.27% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 14.87 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 14.87 | +0.27% | +0.01 | 5 | 7,613 | 买盘 |
| 14:56:42 | 14.86 | +0.20% | -0.01 | 1 | 2,823 | 卖盘 |
| 14:56:33 | 14.87 | +0.27% | +0.01 | 16 | 23,792 | 买盘 |
| 14:56:15 | 14.86 | +0.20% | -0.01 | 4 | 7,029 | 卖盘 |
| 14:56:09 | 14.87 | +0.27% | -- | 12 | 18,811 | 买盘 |
| 14:55:54 | 14.87 | +0.27% | -0.02 | 8 | 12,030 | 卖盘 |
| 14:55:45 | 14.89 | +0.40% | +0.02 | 8 | 13,029 | 买盘 |
| 14:55:42 | 14.87 | +0.27% | -- | 0 | 0 | 中性盘 |
| 14:55:21 | 14.87 | +0.27% | -0.02 | 2 | 3,777 | 买盘 |
| 14:55:15 | 14.89 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:55:09 | 14.89 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:54:57 | 14.89 | +0.40% | -- | 4 | 7,237 | 买盘 |
| 14:54:45 | 14.89 | +0.40% | -- | 0 | 0 | 买盘 |
| 14:54:36 | 14.89 | +0.40% | -0.01 | 6 | 8,934 | 买盘 |
| 14:54:00 | 14.90 | +0.47% | -- | 0 | 0 | 买盘 |
| 14:53:48 | 14.90 | +0.47% | +0.01 | 13 | 20,204 | 买盘 |
| 14:53:39 | 14.89 | +0.40% | -- | 2 | 2,978 | 买盘 |
| 14:53:18 | 14.89 | +0.40% | +0.03 | 7 | 11,599 | 买盘 |
| 14:53:09 | 14.86 | +0.20% | -0.04 | 2 | 2,972 | 卖盘 |
| 14:53:06 | 14.90 | +0.47% | -- | 0 | 0 | 买盘 |
| 14:52:51 | 14.90 | +0.47% | -- | 7 | 11,577 | 买盘 |
| 14:52:15 | 14.90 | +0.47% | +0.04 | 2 | 3,010 | 买盘 |
| 14:52:12 | 14.86 | +0.20% | -- | 6 | 8,916 | 卖盘 |
| 14:52:09 | 14.86 | +0.20% | -- | 0 | 0 | 卖盘 |
| 14:52:06 | 14.86 | +0.20% | -0.01 | 2 | 2,972 | 中性盘 |
| 14:52:03 | 14.87 | +0.27% | -- | 2 | 2,974 | 买盘 |
| 14:52:00 | 14.87 | +0.27% | -0.03 | 4 | 5,948 | 卖盘 |
| 14:51:48 | 14.90 | +0.47% | -- | 3 | 5,662 | 买盘 |
| 14:51:12 | 14.90 | +0.47% | +0.01 | 3 | 4,843 | 买盘 |
| 14:51:03 | 14.89 | +0.40% | -- | 6 | 9,351 | 卖盘 |
| 14:50:39 | 14.89 | +0.40% | -0.01 | 3 | 4,571 | 卖盘 |
| 14:50:36 | 14.90 | +0.47% | -- | 4 | 5,960 | 买盘 |
| 14:50:24 | 14.90 | +0.47% | -- | 2 | 4,455 | 买盘 |
| 14:50:18 | 14.90 | +0.47% | -- | 47 | 70,999 | 买盘 |
| 14:50:12 | 14.90 | +0.47% | -- | 5 | 8,284 | 买盘 |
| 14:50:09 | 14.90 | +0.47% | +0.01 | 23 | 35,343 | 买盘 |
| 14:50:03 | 14.89 | +0.40% | -0.01 | 40 | 59,694 | 卖盘 |
| 14:49:54 | 14.90 | +0.47% | +0.01 | 7 | 10,430 | 买盘 |
| 14:49:45 | 14.89 | +0.40% | -- | 53 | 79,944 | 买盘 |
| 14:49:33 | 14.89 | +0.40% | +0.01 | 5 | 8,577 | 买盘 |
| 14:49:30 | 14.88 | +0.34% | +0.01 | 2 | 3,720 | 卖盘 |
| 14:49:15 | 14.87 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:49:03 | 14.87 | +0.27% | -0.02 | 18 | 27,510 | 卖盘 |
| 14:49:00 | 14.89 | +0.40% | +0.02 | 70 | 104,840 | 买盘 |
| 14:48:54 | 14.87 | +0.27% | -0.01 | 0 | 342 | 卖盘 |
| 14:47:42 | 14.88 | +0.34% | +0.01 | 6 | 8,928 | 买盘 |
| 14:47:06 | 14.87 | +0.27% | -- | 2 | 2,974 | 卖盘 |
| 14:47:03 | 14.87 | +0.27% | -0.01 | 2 | 2,974 | 卖盘 |
| 14:46:24 | 14.88 | +0.34% | +0.02 | 8 | 13,213 | 买盘 |
| 14:46:18 | 14.86 | +0.20% | -- | 0 | 0 | 卖盘 |
| 14:45:54 | 14.86 | +0.20% | -0.01 | 3 | 4,577 | 卖盘 |
| 14:45:51 | 14.87 | +0.27% | -- | 2 | 2,974 | 卖盘 |
| 14:45:48 | 14.87 | +0.27% | -- | 0 | 0 | 中性盘 |
| 14:45:45 | 14.87 | +0.27% | +0.01 | 2 | 3,138 | 卖盘 |
| 14:45:42 | 14.86 | +0.20% | -0.01 | 11 | 16,346 | 卖盘 |
| 14:45:39 | 14.87 | +0.27% | -0.01 | 33 | 49,071 | 卖盘 |
| 14:45:12 | 14.88 | +0.34% | -0.01 | 7 | 11,145 | 中性盘 |
