| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.41 | -3.75% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 16.41 | -3.75% | +0.01 | 463 | 761,112 | 卖盘 |
| 14:59:57 | 16.40 | -3.81% | -- | 0 | 0 | 卖盘 |
| 14:59:36 | 16.40 | -3.81% | -- | 0 | 0 | 卖盘 |
| 14:59:33 | 16.40 | -3.81% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 16.40 | -3.81% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 16.40 | -3.81% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 16.40 | -3.81% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 16.40 | -3.81% | -- | 8 | 13,120 | 买盘 |
| 14:56:51 | 16.40 | -3.81% | +0.01 | 11 | 18,040 | 买盘 |
| 14:56:48 | 16.39 | -3.87% | -- | 12 | 20,733 | 买盘 |
| 14:56:45 | 16.39 | -3.87% | +0.01 | 4 | 6,556 | 买盘 |
| 14:56:42 | 16.38 | -3.93% | -0.01 | 9 | 16,118 | 卖盘 |
| 14:56:36 | 16.39 | -3.87% | +0.01 | 11 | 19,094 | 买盘 |
| 14:56:33 | 16.38 | -3.93% | -0.01 | 147 | 241,556 | 卖盘 |
| 14:56:21 | 16.39 | -3.87% | -- | 6 | 9,834 | 卖盘 |
| 14:56:18 | 16.39 | -3.87% | -- | 60 | 98,340 | 卖盘 |
| 14:56:12 | 16.39 | -3.87% | -- | 96 | 158,213 | 卖盘 |
| 14:56:06 | 16.39 | -3.87% | -- | 7 | 11,473 | 卖盘 |
| 14:56:03 | 16.39 | -3.87% | +0.01 | 3 | 4,917 | 中性盘 |
| 14:55:57 | 16.38 | -3.93% | -- | 6 | 9,828 | 卖盘 |
| 14:55:54 | 16.38 | -3.93% | -- | 2 | 3,276 | 卖盘 |
| 14:55:45 | 16.38 | -3.93% | -0.01 | 3 | 4,914 | 卖盘 |
| 14:55:39 | 16.39 | -3.87% | -- | 26 | 42,860 | 买盘 |
| 14:55:36 | 16.39 | -3.87% | -- | 0 | 0 | 中性盘 |
| 14:55:33 | 16.39 | -3.87% | -- | 35 | 57,365 | 卖盘 |
| 14:55:27 | 16.39 | -3.87% | -- | 2 | 3,278 | 卖盘 |
| 14:55:21 | 16.39 | -3.87% | -- | 20 | 32,780 | 卖盘 |
| 14:55:18 | 16.39 | -3.87% | -- | 76 | 125,302 | 卖盘 |
| 14:55:09 | 16.39 | -3.87% | -- | 7 | 11,473 | 卖盘 |
| 14:55:06 | 16.39 | -3.87% | -0.01 | 24 | 40,237 | 卖盘 |
| 14:54:54 | 16.40 | -3.81% | -- | 4 | 6,560 | 买盘 |
| 14:54:51 | 16.40 | -3.81% | -- | 10 | 16,400 | 买盘 |
| 14:54:48 | 16.40 | -3.81% | +0.01 | 20 | 32,800 | 买盘 |
| 14:54:45 | 16.39 | -3.87% | -- | 9 | 14,751 | 卖盘 |
| 14:54:36 | 16.39 | -3.87% | -0.01 | 17 | 29,059 | 卖盘 |
| 14:54:30 | 16.40 | -3.81% | -- | 9 | 14,760 | 买盘 |
| 14:54:18 | 16.40 | -3.81% | +0.01 | 3 | 4,920 | 买盘 |
| 14:54:12 | 16.39 | -3.87% | -0.02 | 5 | 8,195 | 卖盘 |
| 14:54:06 | 16.41 | -3.75% | -0.02 | 0 | 0 | 中性盘 |
