| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 29.31 | -2.20% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 29.31 | -2.20% | -0.04 | 46 | 137,405 | 卖盘 |
| 14:58:37 | 29.35 | -2.07% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 29.35 | -2.07% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 29.35 | -2.07% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 29.35 | -2.07% | -- | 15 | 46,314 | 买盘 |
| 14:56:55 | 29.35 | -2.07% | +0.02 | 2 | 5,870 | 买盘 |
| 14:56:49 | 29.33 | -2.14% | +0.03 | 4 | 12,231 | 买盘 |
| 14:56:46 | 29.30 | -2.24% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 29.30 | -2.24% | -- | 0 | 0 | 卖盘 |
| 14:56:31 | 29.30 | -2.24% | -- | 2 | 5,860 | 卖盘 |
| 14:56:28 | 29.30 | -2.24% | -- | 2 | 5,860 | 卖盘 |
| 14:56:25 | 29.30 | -2.24% | -0.05 | 4 | 11,720 | 卖盘 |
| 14:56:22 | 29.35 | -2.07% | -- | 2 | 5,870 | 买盘 |
| 14:56:19 | 29.35 | -2.07% | +0.05 | 2 | 5,870 | 中性盘 |
| 14:56:01 | 29.30 | -2.24% | -- | 30 | 90,684 | 卖盘 |
| 14:55:43 | 29.30 | -2.24% | -- | 0 | 0 | 卖盘 |
| 14:55:40 | 29.30 | -2.24% | -- | 2 | 5,860 | 卖盘 |
| 14:55:31 | 29.30 | -2.24% | -0.05 | 12 | 35,160 | 卖盘 |
| 14:55:22 | 29.35 | -2.07% | +0.03 | 1 | 5,782 | 买盘 |
| 14:55:13 | 29.32 | -2.17% | +0.04 | 10 | 29,320 | 买盘 |
| 14:54:59 | 29.28 | -2.30% | -- | 0 | 0 | 卖盘 |
| 14:54:46 | 29.28 | -2.30% | -- | 20 | 58,560 | 卖盘 |
| 14:54:23 | 29.28 | -2.30% | -0.04 | 0 | 2,137 | 卖盘 |
| 14:54:19 | 29.32 | -2.17% | +0.04 | 3 | 8,796 | 买盘 |
| 14:54:10 | 29.28 | -2.30% | -0.02 | 2 | 5,856 | 卖盘 |
| 14:54:07 | 29.30 | -2.24% | -- | 0 | 0 | 买盘 |
| 14:54:01 | 29.30 | -2.24% | +0.04 | 91 | 268,535 | 买盘 |
| 14:53:58 | 29.26 | -2.37% | -0.04 | 4 | 11,704 | 卖盘 |
| 14:53:40 | 29.30 | -2.24% | +0.01 | 2 | 7,354 | 买盘 |
| 14:53:32 | 29.29 | -2.27% | +0.01 | 10 | 29,290 | 买盘 |
| 14:53:10 | 29.28 | -2.30% | +0.01 | 2 | 5,856 | 卖盘 |
| 14:52:31 | 29.27 | -2.34% | -- | 0 | 0 | 中性盘 |
| 14:52:25 | 29.27 | -2.34% | -- | 0 | 0 | 中性盘 |
| 14:52:22 | 29.27 | -2.34% | +0.01 | 2 | 7,083 | 买盘 |
| 14:52:13 | 29.26 | -2.37% | +0.02 | 2 | 6,847 | 买盘 |
| 14:52:10 | 29.24 | -2.44% | -- | 0 | 0 | 卖盘 |
| 14:52:07 | 29.24 | -2.44% | -- | 0 | 0 | 卖盘 |
| 14:51:16 | 29.24 | -2.44% | -- | 0 | 0 | 中性盘 |
| 14:51:13 | 29.24 | -2.44% | -- | 0 | 0 | 中性盘 |
| 14:51:10 | 29.24 | -2.44% | -- | 0 | 0 | 卖盘 |
| 14:51:07 | 29.24 | -2.44% | -- | 2 | 5,848 | 卖盘 |
| 14:51:04 | 29.24 | -2.44% | -- | 0 | 0 | 卖盘 |
| 14:51:01 | 29.24 | -2.44% | -0.02 | 14 | 40,936 | 中性盘 |
| 14:50:58 | 29.26 | -2.37% | +0.03 | 6 | 19,224 | 买盘 |
| 14:50:52 | 29.23 | -2.47% | -- | 0 | 0 | 中性盘 |
| 14:50:31 | 29.23 | -2.47% | -0.01 | 6 | 17,538 | 卖盘 |
| 14:50:16 | 29.24 | -2.44% | -0.02 | 12 | 35,439 | 卖盘 |
| 14:50:10 | 29.26 | -2.37% | -- | 0 | 0 | 中性盘 |
| 14:50:07 | 29.26 | -2.37% | -- | 0 | 0 | 卖盘 |
| 14:50:04 | 29.26 | -2.37% | -- | 0 | 0 | 卖盘 |
| 14:50:01 | 29.26 | -2.37% | +0.01 | 2 | 8,339 | 买盘 |
| 14:49:55 | 29.25 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:49:52 | 29.25 | -2.40% | +0.01 | 2 | 5,850 | 中性盘 |
| 14:49:37 | 29.24 | -2.44% | -- | 0 | 0 | 中性盘 |
| 14:49:34 | 29.24 | -2.44% | -- | 0 | 0 | 中性盘 |
| 14:49:31 | 29.24 | -2.44% | -- | 0 | 0 | 中性盘 |
| 14:49:22 | 29.24 | -2.44% | -0.02 | 26 | 76,024 | 卖盘 |
| 14:49:19 | 29.26 | -2.37% | -- | 8 | 24,257 | 卖盘 |
| 14:49:16 | 29.26 | -2.37% | -- | 0 | 0 | 卖盘 |
| 14:49:13 | 29.26 | -2.37% | +0.01 | 5 | 16,707 | 买盘 |
| 14:49:07 | 29.25 | -2.40% | -- | 6 | 17,550 | 卖盘 |
| 14:49:01 | 29.25 | -2.40% | +0.01 | 2 | 5,850 | 卖盘 |
| 14:48:58 | 29.24 | -2.44% | -- | 4 | 11,696 | 买盘 |
| 14:48:55 | 29.24 | -2.44% | -0.02 | 2 | 5,848 | 卖盘 |
| 14:48:52 | 29.26 | -2.37% | -- | 25 | 73,999 | 卖盘 |
| 14:48:10 | 29.26 | -2.37% | -- | 44 | 130,090 | 卖盘 |
| 14:47:52 | 29.26 | -2.37% | -0.03 | 31 | 90,706 | 卖盘 |
| 14:47:31 | 29.29 | -2.27% | +0.01 | 2 | 5,858 | 买盘 |
| 14:47:13 | 29.28 | -2.30% | -- | 0 | 0 | 中性盘 |
| 14:47:10 | 29.28 | -2.30% | +0.01 | 6 | 17,568 | 卖盘 |
| 14:47:01 | 29.27 | -2.34% | -- | 0 | 0 | 中性盘 |
