| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:18:04 | 29.85 | -2.71% | -- | 0 | 0 | 卖盘 |
| 10:18:01 | 29.85 | -2.71% | -- | 0 | 0 | 卖盘 |
| 10:17:49 | 29.85 | -2.71% | -0.14 | 329 | 983,916 | 卖盘 |
| 10:17:44 | 29.99 | -2.25% | -- | 0 | 0 | 买盘 |
| 10:17:28 | 29.99 | -2.25% | -- | 2 | 7,258 | 买盘 |
| 10:17:13 | 29.99 | -2.25% | -0.01 | 10 | 29,990 | 买盘 |
| 10:17:10 | 30.00 | -2.22% | -- | 0 | 0 | 买盘 |
| 10:17:07 | 30.00 | -2.22% | +0.08 | 10 | 30,000 | 买盘 |
| 10:17:04 | 29.92 | -2.48% | -- | 0 | 0 | 卖盘 |
| 10:17:01 | 29.92 | -2.48% | -0.08 | 30 | 89,760 | 卖盘 |
| 10:16:52 | 30.00 | -2.22% | +0.03 | 75 | 226,860 | 买盘 |
| 10:16:37 | 29.97 | -2.31% | -- | 0 | 0 | 买盘 |
| 10:16:34 | 29.97 | -2.31% | +0.06 | 2 | 6,324 | 买盘 |
| 10:16:25 | 29.91 | -2.51% | +0.02 | 7 | 21,386 | 买盘 |
| 10:16:22 | 29.89 | -2.57% | +0.01 | 54 | 163,648 | 买盘 |
| 10:16:19 | 29.88 | -2.61% | -0.01 | 3 | 8,964 | 卖盘 |
| 10:16:07 | 29.89 | -2.57% | -- | 11 | 34,075 | 买盘 |
| 10:15:55 | 29.89 | -2.57% | -- | 3 | 8,967 | 买盘 |
| 10:15:52 | 29.89 | -2.57% | +0.01 | 2 | 5,978 | 买盘 |
| 10:15:49 | 29.88 | -2.61% | +0.01 | 5 | 15,807 | 买盘 |
| 10:15:37 | 29.87 | -2.64% | -0.01 | 8 | 26,286 | 卖盘 |
| 10:15:31 | 29.88 | -2.61% | +0.01 | 2 | 6,783 | 买盘 |
| 10:15:22 | 29.87 | -2.64% | -- | 0 | 0 | 中性盘 |
| 10:15:13 | 29.87 | -2.64% | -- | 0 | 0 | 中性盘 |
| 10:15:10 | 29.87 | -2.64% | -- | 9 | 28,914 | 买盘 |
| 10:15:01 | 29.87 | -2.64% | +0.02 | 58 | 173,246 | 买盘 |
| 10:14:49 | 29.85 | -2.71% | +0.02 | 5 | 14,925 | 买盘 |
| 10:14:46 | 29.83 | -2.77% | -- | 20 | 59,660 | 卖盘 |
| 10:14:37 | 29.83 | -2.77% | -- | 0 | 0 | 卖盘 |
| 10:14:34 | 29.83 | -2.77% | -0.02 | 30 | 89,490 | 卖盘 |
| 10:14:31 | 29.85 | -2.71% | +0.02 | 1 | 3,940 | 买盘 |
| 10:14:25 | 29.83 | -2.77% | -0.02 | 13 | 39,883 | 卖盘 |
| 10:14:22 | 29.85 | -2.71% | -- | 5 | 14,925 | 买盘 |
| 10:14:19 | 29.85 | -2.71% | -- | 3 | 8,955 | 买盘 |
| 10:14:16 | 29.85 | -2.71% | +0.02 | 15 | 44,775 | 买盘 |
| 10:14:13 | 29.83 | -2.77% | +0.01 | 6 | 20,434 | 卖盘 |
| 10:14:10 | 29.82 | -2.80% | -- | 0 | 0 | 卖盘 |
| 10:14:07 | 29.82 | -2.80% | -- | 0 | 0 | 卖盘 |
| 10:14:04 | 29.82 | -2.80% | -0.01 | 3 | 9,841 | 卖盘 |
| 10:14:01 | 29.83 | -2.77% | -- | 2 | 8,681 | 买盘 |
| 10:13:55 | 29.83 | -2.77% | +0.01 | 2 | 6,921 | 买盘 |
| 10:13:26 | 29.82 | -2.80% | -- | 8 | 26,391 | 买盘 |
| 10:13:22 | 29.82 | -2.80% | -- | 5 | 14,910 | 买盘 |
| 10:13:19 | 29.82 | -2.80% | +0.01 | 12 | 38,617 | 买盘 |
| 10:13:13 | 29.81 | -2.84% | -- | 8 | 23,848 | 卖盘 |
| 10:13:10 | 29.81 | -2.84% | -0.03 | 41 | 124,725 | 卖盘 |
| 10:13:07 | 29.84 | -2.74% | -0.04 | 70 | 210,700 | 卖盘 |
| 10:12:55 | 29.88 | -2.61% | -- | 3 | 11,085 | 卖盘 |
| 10:12:52 | 29.88 | -2.61% | -- | 5 | 15,687 | 卖盘 |
| 10:12:34 | 29.88 | -2.61% | +0.01 | 11 | 32,988 | 买盘 |
| 10:12:31 | 29.87 | -2.64% | -- | 0 | 0 | 卖盘 |
| 10:12:28 | 29.87 | -2.64% | +0.01 | 59 | 176,920 | 买盘 |
| 10:12:22 | 29.86 | -2.67% | -- | 10 | 29,860 | 买盘 |
| 10:12:10 | 29.86 | -2.67% | -- | 10 | 29,860 | 买盘 |
| 10:12:10 | 29.86 | -2.67% | -- | 10 | 29,860 | 中性盘 |
