| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:53 | 9.81 | +2.08% | -- | 40 | 39,240 | 买盘 |
| 14:54:47 | 9.81 | +2.08% | +0.01 | 10 | 9,810 | 买盘 |
| 14:54:32 | 9.80 | +1.98% | -- | 39 | 38,416 | 买盘 |
| 14:54:29 | 9.80 | +1.98% | -- | 21 | 20,874 | 买盘 |
| 14:54:08 | 9.80 | +1.98% | -- | 4 | 3,920 | 买盘 |
| 14:53:56 | 9.80 | +1.98% | -- | 7 | 7,154 | 买盘 |
| 14:53:32 | 9.80 | +1.98% | -- | 120 | 117,982 | 买盘 |
| 14:53:29 | 9.80 | +1.98% | +0.01 | 3 | 2,940 | 买盘 |
| 14:53:26 | 9.79 | +1.87% | +0.01 | 2 | 2,203 | 卖盘 |
| 14:53:23 | 9.78 | +1.77% | -0.02 | 85 | 83,766 | 卖盘 |
| 14:53:20 | 9.80 | +1.98% | -- | 248 | 243,040 | 买盘 |
| 14:53:08 | 9.80 | +1.98% | -- | 5 | 4,900 | 买盘 |
| 14:53:02 | 9.80 | +1.98% | +0.01 | 4 | 4,449 | 买盘 |
| 14:52:44 | 9.79 | +1.87% | -0.01 | 2 | 1,958 | 卖盘 |
| 14:52:41 | 9.80 | +1.98% | +0.02 | 2 | 1,960 | 买盘 |
| 14:52:38 | 9.78 | +1.77% | -0.02 | 47 | 45,966 | 卖盘 |
| 14:52:35 | 9.80 | +1.98% | -- | 17 | 16,660 | 买盘 |
| 14:52:23 | 9.80 | +1.98% | -- | 3 | 2,940 | 买盘 |
| 14:51:50 | 9.80 | +1.98% | +0.01 | 2 | 1,960 | 买盘 |
| 14:51:47 | 9.79 | +1.87% | -- | 6 | 5,874 | 卖盘 |
| 14:51:44 | 9.79 | +1.87% | -- | 2 | 1,958 | 卖盘 |
| 14:51:23 | 9.79 | +1.87% | -- | 4 | 3,916 | 卖盘 |
| 14:51:20 | 9.79 | +1.87% | -- | 2 | 1,958 | 卖盘 |
| 14:51:14 | 9.79 | +1.87% | -- | 21 | 21,068 | 买盘 |
| 14:51:11 | 9.79 | +1.87% | -- | 46 | 45,034 | 买盘 |
| 14:51:08 | 9.79 | +1.87% | +0.01 | 33 | 32,610 | 买盘 |
| 14:50:59 | 9.78 | +1.77% | -- | 2 | 1,956 | 卖盘 |
| 14:50:35 | 9.78 | +1.77% | -0.01 | 10 | 9,780 | 卖盘 |
| 14:50:26 | 9.79 | +1.87% | -0.01 | 28 | 28,107 | 卖盘 |
| 14:50:23 | 9.80 | +1.98% | -- | 2 | 1,960 | 买盘 |
| 14:50:17 | 9.80 | +1.98% | -- | 6 | 6,213 | 买盘 |
| 14:50:14 | 9.80 | +1.98% | +0.01 | 10 | 10,163 | 买盘 |
| 14:50:08 | 9.79 | +1.87% | -- | 10 | 9,790 | 卖盘 |
| 14:50:05 | 9.79 | +1.87% | -- | 2 | 1,958 | 卖盘 |
| 14:50:02 | 9.79 | +1.87% | -- | 9 | 8,811 | 卖盘 |
| 14:49:59 | 9.79 | +1.87% | -- | 3 | 3,260 | 买盘 |
| 14:49:53 | 9.79 | +1.87% | +0.01 | 6 | 5,874 | 买盘 |
| 14:49:47 | 9.78 | +1.77% | -- | 36 | 35,228 | 卖盘 |
| 14:49:44 | 9.78 | +1.77% | -0.01 | 79 | 77,262 | 卖盘 |
| 14:49:41 | 9.79 | +1.87% | -- | 2 | 1,958 | 买盘 |
| 14:49:35 | 9.79 | +1.87% | -0.01 | 10 | 10,133 | 卖盘 |
| 14:49:32 | 9.80 | +1.98% | +0.01 | 19 | 19,375 | 买盘 |
| 14:49:17 | 9.79 | +1.87% | -- | 8 | 7,832 | 买盘 |
| 14:49:02 | 9.79 | +1.87% | -- | 2 | 2,467 | 买盘 |
| 14:48:59 | 9.79 | +1.87% | -- | 3 | 3,378 | 买盘 |
| 14:48:53 | 9.79 | +1.87% | -- | 10 | 9,790 | 买盘 |
| 14:48:50 | 9.79 | +1.87% | -- | 61 | 59,719 | 买盘 |
| 14:48:47 | 9.79 | +1.87% | -- | 3 | 2,937 | 买盘 |
| 14:48:26 | 9.79 | +1.87% | -- | 15 | 15,341 | 买盘 |
| 14:48:23 | 9.79 | +1.87% | +0.01 | 42 | 41,118 | 买盘 |
| 14:48:05 | 9.78 | +1.77% | -0.01 | 16 | 16,303 | 卖盘 |
| 14:47:50 | 9.79 | +1.87% | +0.01 | 3 | 2,937 | 买盘 |
| 14:47:26 | 9.78 | +1.77% | -- | 5 | 4,890 | 卖盘 |
| 14:47:08 | 9.78 | +1.77% | -- | 30 | 29,340 | 卖盘 |
| 14:47:02 | 9.78 | +1.77% | -- | 2 | 2,064 | 卖盘 |
| 14:46:56 | 9.78 | +1.77% | -0.01 | 50 | 48,900 | 卖盘 |
| 14:46:53 | 9.79 | +1.87% | -- | 6 | 5,874 | 买盘 |
| 14:46:50 | 9.79 | +1.87% | -- | 12 | 11,748 | 买盘 |
| 14:46:47 | 9.79 | +1.87% | +0.01 | 24 | 23,496 | 买盘 |
| 14:46:44 | 9.78 | +1.77% | -0.01 | 1 | 978 | 卖盘 |
| 14:46:23 | 9.79 | +1.87% | -- | 5 | 5,110 | 买盘 |
| 14:46:20 | 9.79 | +1.87% | +0.01 | 46 | 45,034 | 买盘 |
| 14:45:59 | 9.78 | +1.77% | -0.01 | 2 | 2,553 | 卖盘 |
| 14:45:56 | 9.79 | +1.87% | -- | 108 | 105,732 | 买盘 |
| 14:45:53 | 9.79 | +1.87% | -- | 3 | 2,937 | 买盘 |
| 14:45:32 | 9.79 | +1.87% | -- | 8 | 7,832 | 买盘 |
| 14:45:29 | 9.79 | +1.87% | -- | 15 | 14,988 | 买盘 |
| 14:45:26 | 9.79 | +1.87% | -- | 50 | 48,950 | 买盘 |
| 14:45:23 | 9.79 | +1.87% | -- | 3 | 3,358 | 买盘 |
| 14:45:08 | 9.79 | +1.87% | -- | 7 | 7,489 | 买盘 |
| 14:44:29 | 9.79 | +1.87% | -- | 2 | 1,958 | 买盘 |
| 14:44:14 | 9.79 | +1.87% | -- | 10 | 9,790 | 买盘 |
| 14:44:11 | 9.79 | +1.87% | -- | 2 | 1,958 | 买盘 |
| 14:43:59 | 9.79 | +1.87% | +0.01 | 4 | 4,503 | 买盘 |
| 14:43:41 | 9.78 | +1.77% | -- | 20 | 19,560 | 卖盘 |
| 14:43:35 | 9.78 | +1.77% | -- | 5 | 4,890 | 卖盘 |
| 14:43:32 | 9.78 | +1.77% | -- | 114 | 112,245 | 买盘 |
| 14:43:26 | 9.78 | +1.77% | +0.01 | 8 | 7,824 | 买盘 |
| 14:43:23 | 9.77 | +1.66% | -0.01 | 10 | 9,770 | 卖盘 |
| 14:43:14 | 9.78 | +1.77% | -- | 2 | 1,956 | 买盘 |
| 14:42:47 | 9.78 | +1.77% | -- | 6 | 5,868 | 买盘 |
| 14:42:35 | 9.78 | +1.77% | -- | 4 | 4,157 | 买盘 |
| 14:42:32 | 9.78 | +1.77% | -- | 6 | 5,868 | 买盘 |
| 14:42:23 | 9.78 | +1.77% | -- | 8 | 7,824 | 买盘 |
| 14:42:20 | 9.78 | +1.77% | -- | 2 | 1,956 | 买盘 |
| 14:42:17 | 9.78 | +1.77% | -- | 12 | 11,736 | 买盘 |
| 14:42:08 | 9.78 | +1.77% | -- | 21 | 20,929 | 中性盘 |
