| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.74 | -4.96% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.74 | -4.96% | +0.01 | 540 | 580,454 | 买盘 |
| 14:57:02 | 10.73 | -5.04% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 10.73 | -5.04% | -- | 6 | 6,438 | 卖盘 |
| 14:56:56 | 10.73 | -5.04% | -- | 3 | 3,219 | 卖盘 |
| 14:56:53 | 10.73 | -5.04% | -- | 3 | 3,219 | 卖盘 |
| 14:56:50 | 10.73 | -5.04% | -0.01 | 20 | 21,911 | 卖盘 |
| 14:56:44 | 10.74 | -4.96% | -- | 23 | 24,702 | 卖盘 |
| 14:56:41 | 10.74 | -4.96% | -0.01 | 14 | 15,541 | 卖盘 |
| 14:56:38 | 10.75 | -4.87% | +0.01 | 3 | 3,225 | 买盘 |
| 14:56:35 | 10.74 | -4.96% | +0.02 | 56 | 60,681 | 买盘 |
| 14:56:32 | 10.72 | -5.13% | -0.01 | 46 | 50,341 | 卖盘 |
| 14:56:29 | 10.73 | -5.04% | -- | 18 | 19,754 | 卖盘 |
| 14:56:26 | 10.73 | -5.04% | -0.01 | 92 | 99,059 | 卖盘 |
| 14:56:23 | 10.74 | -4.96% | -- | 51 | 55,311 | 卖盘 |
| 14:56:20 | 10.74 | -4.96% | -0.01 | 7 | 7,829 | 卖盘 |
| 14:56:17 | 10.75 | -4.87% | +0.02 | 20 | 21,500 | 买盘 |
| 14:56:11 | 10.73 | -5.04% | -0.02 | 7 | 8,090 | 卖盘 |
| 14:56:05 | 10.75 | -4.87% | -- | 6 | 6,450 | 买盘 |
| 14:56:02 | 10.75 | -4.87% | +0.02 | 40 | 43,484 | 买盘 |
| 14:55:59 | 10.73 | -5.04% | -0.01 | 8 | 8,584 | 卖盘 |
| 14:55:56 | 10.74 | -4.96% | -- | 7 | 7,518 | 买盘 |
| 14:55:53 | 10.74 | -4.96% | +0.01 | 35 | 38,481 | 买盘 |
| 14:55:50 | 10.73 | -5.04% | -0.01 | 4 | 4,303 | 卖盘 |
| 14:55:47 | 10.74 | -4.96% | -- | 29 | 31,146 | 买盘 |
| 14:55:44 | 10.74 | -4.96% | -- | 2 | 2,148 | 买盘 |
| 14:55:38 | 10.74 | -4.96% | +0.01 | 6 | 6,444 | 买盘 |
| 14:55:35 | 10.73 | -5.04% | -- | 26 | 28,477 | 卖盘 |
| 14:55:32 | 10.73 | -5.04% | -0.01 | 13 | 13,949 | 卖盘 |
| 14:55:29 | 10.74 | -4.96% | +0.01 | 12 | 12,888 | 买盘 |
| 14:55:26 | 10.73 | -5.04% | -0.01 | 5 | 6,116 | 卖盘 |
| 14:55:23 | 10.74 | -4.96% | +0.01 | 17 | 18,527 | 买盘 |
| 14:55:17 | 10.73 | -5.04% | -- | 10 | 10,751 | 卖盘 |
| 14:55:14 | 10.73 | -5.04% | -- | 87 | 93,351 | 卖盘 |
| 14:55:11 | 10.73 | -5.04% | -- | 5 | 6,213 | 买盘 |
| 14:55:08 | 10.73 | -5.04% | -- | 6 | 7,178 | 买盘 |
| 14:55:05 | 10.73 | -5.04% | +0.02 | 196 | 210,598 | 买盘 |
| 14:55:02 | 10.71 | -5.22% | -0.01 | 3 | 3,481 | 卖盘 |
| 14:54:56 | 10.72 | -5.13% | -- | 7 | 7,504 | 买盘 |
| 14:54:53 | 10.72 | -5.13% | -- | 7 | 7,525 | 买盘 |
| 14:54:50 | 10.72 | -5.13% | -- | 20 | 21,687 | 卖盘 |
| 14:54:47 | 10.72 | -5.13% | -- | 7 | 8,115 | 卖盘 |
| 14:54:44 | 10.72 | -5.13% | -- | 5 | 5,360 | 卖盘 |
| 14:54:41 | 10.72 | -5.13% | -- | 31 | 33,511 | 卖盘 |
| 14:54:38 | 10.72 | -5.13% | -0.01 | 35 | 37,552 | 卖盘 |
| 14:54:35 | 10.73 | -5.04% | -- | 9 | 10,183 | 卖盘 |
| 14:54:32 | 10.73 | -5.04% | +0.01 | 29 | 31,965 | 中性盘 |
| 14:54:29 | 10.72 | -5.13% | -- | 30 | 32,160 | 卖盘 |
| 14:54:26 | 10.72 | -5.13% | -- | 12 | 13,925 | 卖盘 |
| 14:54:23 | 10.72 | -5.13% | -- | 23 | 25,074 | 卖盘 |
| 14:54:20 | 10.72 | -5.13% | -0.02 | 4 | 4,320 | 卖盘 |
| 14:54:17 | 10.74 | -4.96% | -- | 7 | 7,851 | 买盘 |
| 14:54:14 | 10.74 | -4.96% | +0.01 | 15 | 16,110 | 买盘 |
| 14:54:11 | 10.73 | -5.04% | -- | 16 | 17,168 | 卖盘 |
| 14:54:05 | 10.73 | -5.04% | -- | 70 | 76,086 | 中性盘 |
