| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 75.69 | +0.81% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 75.69 | +0.81% | -0.41 | 45 | 347,796 | 卖盘 |
| 14:58:55 | 76.10 | +1.36% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 76.10 | +1.36% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 76.10 | +1.36% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 76.10 | +1.36% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 76.10 | +1.36% | -- | 0 | 0 | 买盘 |
| 14:56:34 | 76.10 | +1.36% | +0.17 | 19 | 145,047 | 买盘 |
| 14:56:28 | 75.93 | +1.13% | +0.11 | 4 | 30,372 | 买盘 |
| 14:56:25 | 75.82 | +0.99% | -- | 0 | 0 | 中性盘 |
| 14:55:49 | 75.82 | +0.99% | -- | 0 | 0 | 中性盘 |
| 14:55:46 | 75.82 | +0.99% | -- | 0 | 0 | 中性盘 |
| 14:55:43 | 75.82 | +0.99% | +0.12 | 2 | 15,164 | 买盘 |
| 14:55:37 | 75.70 | +0.83% | -- | 0 | 0 | 卖盘 |
| 14:55:31 | 75.70 | +0.83% | -- | 2 | 15,140 | 卖盘 |
| 14:55:22 | 75.70 | +0.83% | -0.01 | 0 | 1,211 | 卖盘 |
| 14:55:19 | 75.71 | +0.84% | -- | 1 | 12,568 | 卖盘 |
| 14:55:16 | 75.71 | +0.84% | -0.05 | 2 | 21,956 | 卖盘 |
| 14:55:13 | 75.76 | +0.91% | -- | 5 | 41,213 | 卖盘 |
| 14:55:10 | 75.76 | +0.91% | -0.17 | 2 | 20,682 | 卖盘 |
| 14:54:55 | 75.93 | +1.13% | +0.17 | 3 | 29,916 | 买盘 |
| 14:54:46 | 75.76 | +0.91% | -- | 0 | 0 | 卖盘 |
| 14:54:40 | 75.76 | +0.91% | +0.03 | 4 | 33,713 | 买盘 |
| 14:54:10 | 75.73 | +0.87% | -- | 1 | 14,389 | 买盘 |
| 14:54:07 | 75.73 | +0.87% | +0.03 | 6 | 45,438 | 买盘 |
| 14:54:04 | 75.70 | +0.83% | -- | 0 | 2,498 | 买盘 |
| 14:54:01 | 75.70 | +0.83% | -- | 0 | 0 | 买盘 |
| 14:53:58 | 75.70 | +0.83% | +0.02 | 2 | 15,140 | 买盘 |
| 14:53:55 | 75.68 | +0.80% | -- | 0 | 0 | 卖盘 |
| 14:53:49 | 75.68 | +0.80% | -0.05 | 3 | 22,704 | 卖盘 |
| 14:53:46 | 75.73 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:53:07 | 75.73 | +0.87% | -- | 6 | 52,405 | 买盘 |
| 14:52:58 | 75.73 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:52:40 | 75.73 | +0.87% | +0.03 | 8 | 60,584 | 买盘 |
| 14:52:22 | 75.70 | +0.83% | -- | 0 | 0 | 买盘 |
| 14:52:16 | 75.70 | +0.83% | -- | 1 | 12,718 | 卖盘 |
| 14:52:13 | 75.70 | +0.83% | -- | 0 | 0 | 卖盘 |
| 14:52:10 | 75.70 | +0.83% | -- | 0 | 0 | 卖盘 |
| 14:52:07 | 75.70 | +0.83% | -- | 2 | 15,140 | 卖盘 |
| 14:52:04 | 75.70 | +0.83% | -- | 10 | 77,744 | 卖盘 |
| 14:52:01 | 75.70 | +0.83% | -- | 1 | 7,949 | 买盘 |
| 14:51:34 | 75.70 | +0.83% | -- | 1 | 10,977 | 卖盘 |
| 14:50:40 | 75.70 | +0.83% | -- | 0 | 4,164 | 买盘 |
| 14:50:25 | 75.70 | +0.83% | -- | 0 | 0 | 买盘 |
| 14:50:07 | 75.70 | +0.83% | -- | 6 | 45,420 | 中性盘 |
