| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.31 | +0.84% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 20.31 | +0.84% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 20.31 | +0.84% | +0.04 | 296 | 602,557 | 卖盘 |
| 15:00:00 | 20.27 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 20.27 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:59:44 | 20.27 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:59:11 | 20.27 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:58:02 | 20.27 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 20.27 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 20.27 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 20.27 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 20.27 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 20.27 | +0.65% | -- | 2 | 4,054 | 卖盘 |
| 14:56:54 | 20.27 | +0.65% | -0.03 | 16 | 33,101 | 中性盘 |
| 14:56:51 | 20.30 | +0.79% | -- | 58 | 118,978 | 买盘 |
| 14:56:45 | 20.30 | +0.79% | -- | 5 | 10,150 | 买盘 |
| 14:56:42 | 20.30 | +0.79% | +0.03 | 6 | 13,824 | 买盘 |
| 14:56:36 | 20.27 | +0.65% | -0.03 | 43 | 87,566 | 卖盘 |
| 14:56:33 | 20.30 | +0.79% | +0.02 | 2 | 4,060 | 买盘 |
| 14:56:30 | 20.28 | +0.70% | -0.02 | 18 | 36,605 | 卖盘 |
| 14:56:24 | 20.30 | +0.79% | +0.02 | 73 | 148,190 | 买盘 |
| 14:56:21 | 20.28 | +0.70% | -- | 4 | 8,112 | 卖盘 |
| 14:56:15 | 20.28 | +0.70% | -- | 4 | 8,112 | 卖盘 |
| 14:56:12 | 20.28 | +0.70% | -- | 26 | 53,823 | 卖盘 |
| 14:56:09 | 20.28 | +0.70% | -- | 2 | 4,056 | 卖盘 |
| 14:56:03 | 20.28 | +0.70% | -0.01 | 22 | 45,711 | 卖盘 |
| 14:56:00 | 20.29 | +0.74% | -- | 23 | 47,560 | 卖盘 |
| 14:55:57 | 20.29 | +0.74% | -- | 2 | 4,058 | 卖盘 |
| 14:55:54 | 20.29 | +0.74% | -0.02 | 25 | 51,638 | 卖盘 |
| 14:55:51 | 20.31 | +0.84% | +0.02 | 3 | 7,555 | 买盘 |
| 14:55:48 | 20.29 | +0.74% | -- | 2 | 4,058 | 卖盘 |
| 14:55:42 | 20.29 | +0.74% | -- | 9 | 18,261 | 卖盘 |
| 14:55:39 | 20.29 | +0.74% | -0.02 | 2 | 4,058 | 卖盘 |
| 14:55:36 | 20.31 | +0.84% | +0.02 | 50 | 103,419 | 买盘 |
| 14:55:30 | 20.29 | +0.74% | -- | 17 | 36,380 | 卖盘 |
| 14:55:27 | 20.29 | +0.74% | -- | 1 | 2,029 | 卖盘 |
| 14:55:24 | 20.29 | +0.74% | -- | 2 | 4,058 | 卖盘 |
| 14:55:21 | 20.29 | +0.74% | -0.02 | 10 | 20,960 | 卖盘 |
| 14:55:18 | 20.31 | +0.84% | -- | 8 | 16,248 | 买盘 |
| 14:55:15 | 20.31 | +0.84% | +0.02 | 16 | 33,572 | 买盘 |
| 14:55:12 | 20.29 | +0.74% | -- | 2 | 4,058 | 卖盘 |
| 14:55:09 | 20.29 | +0.74% | -- | 4 | 8,116 | 卖盘 |
| 14:55:06 | 20.29 | +0.74% | -0.02 | 40 | 82,844 | 卖盘 |
| 14:55:03 | 20.31 | +0.84% | +0.02 | 4 | 9,302 | 买盘 |
| 14:55:00 | 20.29 | +0.74% | -- | 2 | 5,803 | 卖盘 |
| 14:54:54 | 20.29 | +0.74% | -0.02 | 2 | 4,058 | 卖盘 |
| 14:54:51 | 20.31 | +0.84% | +0.02 | 2 | 4,062 | 买盘 |
| 14:54:42 | 20.29 | +0.74% | -- | 0 | 0 | 卖盘 |
| 14:54:36 | 20.29 | +0.74% | -- | 2 | 4,058 | 卖盘 |
| 14:54:27 | 20.29 | +0.74% | -- | 20 | 40,580 | 卖盘 |
| 14:54:24 | 20.29 | +0.74% | -- | 12 | 25,403 | 卖盘 |
| 14:54:12 | 20.29 | +0.74% | -- | 13 | 27,351 | 卖盘 |
| 14:54:09 | 20.29 | +0.74% | -- | 5 | 11,504 | 卖盘 |
| 14:54:03 | 20.29 | +0.74% | -- | 22 | 45,653 | 卖盘 |
| 14:53:42 | 20.29 | +0.74% | -- | 0 | 1,258 | 卖盘 |
| 14:53:36 | 20.29 | +0.74% | -0.01 | 12 | 24,348 | 卖盘 |
| 14:53:33 | 20.30 | +0.79% | -- | 12 | 24,705 | 卖盘 |
| 14:53:30 | 20.30 | +0.79% | -0.02 | 5 | 11,449 | 卖盘 |
| 14:53:27 | 20.32 | +0.89% | +0.01 | 2 | 4,064 | 买盘 |
| 14:53:15 | 20.31 | +0.84% | -- | 4 | 9,789 | 买盘 |
| 14:53:06 | 20.31 | +0.84% | -- | 22 | 45,962 | 中性盘 |
