| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:00 | 11.12 | +1.37% | -- | 3 | 3,336 | 买盘 |
| 11:23:21 | 11.12 | +1.37% | -0.01 | 60 | 67,098 | 卖盘 |
| 11:23:12 | 11.13 | +1.46% | -- | 17 | 18,921 | 卖盘 |
| 11:22:42 | 11.13 | +1.46% | -0.01 | 82 | 91,266 | 卖盘 |
| 11:22:21 | 11.14 | +1.55% | -- | 8 | 8,912 | 卖盘 |
| 11:22:09 | 11.14 | +1.55% | -- | 0 | 0 | 中性盘 |
| 11:22:03 | 11.14 | +1.55% | -- | 10 | 11,140 | 买盘 |
| 11:22:00 | 11.14 | +1.55% | -0.01 | 10 | 11,140 | 卖盘 |
| 11:21:12 | 11.15 | +1.64% | +0.01 | 145 | 162,556 | 买盘 |
| 11:21:09 | 11.14 | +1.55% | +0.01 | 45 | 50,409 | 买盘 |
| 11:21:06 | 11.13 | +1.46% | -- | 20 | 23,061 | 卖盘 |
| 11:21:03 | 11.13 | +1.46% | -- | 14 | 16,550 | 买盘 |
| 11:21:00 | 11.13 | +1.46% | +0.02 | 20 | 22,260 | 买盘 |
| 11:20:12 | 11.11 | +1.28% | -- | 86 | 95,768 | 卖盘 |
| 11:19:33 | 11.11 | +1.28% | -0.02 | 172 | 191,536 | 卖盘 |
| 11:19:30 | 11.13 | +1.46% | -- | 70 | 78,589 | 买盘 |
| 11:19:15 | 11.13 | +1.46% | -0.01 | 6 | 7,257 | 卖盘 |
| 11:19:12 | 11.14 | +1.55% | +0.01 | 38 | 42,978 | 买盘 |
| 11:19:09 | 11.13 | +1.46% | -- | 14 | 15,582 | 买盘 |
| 11:19:00 | 11.13 | +1.46% | -0.01 | 41 | 46,100 | 卖盘 |
| 11:18:51 | 11.14 | +1.55% | +0.01 | 35 | 39,068 | 买盘 |
| 11:18:48 | 11.13 | +1.46% | -- | 56 | 62,328 | 中性盘 |
| 11:18:36 | 11.13 | +1.46% | +0.04 | 6 | 6,678 | 卖盘 |
| 11:18:27 | 11.09 | +1.09% | -0.04 | 107 | 119,495 | 卖盘 |
| 11:17:36 | 11.13 | +1.46% | -- | 4 | 4,452 | 卖盘 |
| 11:17:27 | 11.13 | +1.46% | -0.01 | 8 | 9,327 | 卖盘 |
| 11:17:21 | 11.14 | +1.55% | -- | 25 | 28,140 | 买盘 |
| 11:17:06 | 11.14 | +1.55% | -- | 11 | 12,254 | 买盘 |
| 11:17:03 | 11.14 | +1.55% | +0.01 | 63 | 70,906 | 买盘 |
| 11:17:00 | 11.13 | +1.46% | -- | 63 | 70,119 | 买盘 |
| 11:16:42 | 11.13 | +1.46% | -- | 79 | 88,283 | 买盘 |
| 11:16:30 | 11.13 | +1.46% | -0.01 | 142 | 158,914 | 卖盘 |
| 11:16:12 | 11.14 | +1.55% | -- | 4 | 4,456 | 买盘 |
| 11:16:06 | 11.14 | +1.55% | -- | 68 | 76,209 | 卖盘 |
| 11:15:48 | 11.14 | +1.55% | -0.01 | 4 | 5,537 | 卖盘 |
| 11:15:09 | 11.15 | +1.64% | +0.02 | 35 | 39,148 | 买盘 |
| 11:15:06 | 11.13 | +1.46% | +0.01 | 55 | 61,215 | 买盘 |
| 11:14:48 | 11.12 | +1.37% | -0.01 | 5 | 5,560 | 卖盘 |
| 11:14:36 | 11.13 | +1.46% | +0.01 | 10 | 11,130 | 买盘 |
| 11:14:09 | 11.12 | +1.37% | -- | 0 | 0 | 中性盘 |
| 11:14:03 | 11.12 | +1.37% | -- | 11 | 12,232 | 中性盘 |
