| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 25.45 | -1.81% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 25.45 | -1.81% | +0.03 | 279 | 711,760 | 卖盘 |
| 14:59:57 | 25.42 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 25.42 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 25.42 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 25.42 | -1.93% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 25.42 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 25.42 | -1.93% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 25.42 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 25.42 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 25.42 | -1.93% | -0.02 | 8 | 20,336 | 卖盘 |
| 14:56:51 | 25.44 | -1.85% | +0.04 | 4 | 10,176 | 买盘 |
| 14:56:48 | 25.40 | -2.01% | +0.01 | 34 | 86,360 | 中性盘 |
| 14:56:46 | 25.39 | -2.04% | -- | 4 | 10,588 | 卖盘 |
| 14:56:42 | 25.39 | -2.04% | -0.02 | 85 | 215,815 | 卖盘 |
| 14:56:40 | 25.41 | -1.97% | -0.01 | 28 | 73,155 | 卖盘 |
| 14:56:37 | 25.42 | -1.93% | -0.03 | 19 | 49,747 | 卖盘 |
| 14:56:28 | 25.45 | -1.81% | -- | 0 | 0 | 买盘 |
| 14:56:21 | 25.45 | -1.81% | +0.02 | 60 | 152,904 | 买盘 |
| 14:56:19 | 25.43 | -1.89% | +0.01 | 14 | 37,942 | 买盘 |
| 14:56:10 | 25.42 | -1.93% | +0.01 | 17 | 43,214 | 买盘 |
| 14:56:03 | 25.41 | -1.97% | -0.01 | 5 | 13,899 | 卖盘 |
| 14:56:01 | 25.42 | -1.93% | -0.02 | 10 | 27,327 | 卖盘 |
| 14:55:57 | 25.44 | -1.85% | -- | 1 | 4,070 | 卖盘 |
| 14:55:55 | 25.44 | -1.85% | -- | 5 | 13,356 | 卖盘 |
| 14:55:48 | 25.44 | -1.85% | -- | 1 | 3,256 | 卖盘 |
| 14:55:45 | 25.44 | -1.85% | -- | 30 | 78,457 | 卖盘 |
| 14:55:43 | 25.44 | -1.85% | -- | 2 | 5,088 | 卖盘 |
| 14:55:36 | 25.44 | -1.85% | -- | 9 | 23,583 | 买盘 |
| 14:55:33 | 25.44 | -1.85% | -- | 29 | 74,107 | 买盘 |
| 14:55:30 | 25.44 | -1.85% | +0.02 | 15 | 38,974 | 买盘 |
| 14:55:28 | 25.42 | -1.93% | -- | 2 | 5,084 | 卖盘 |
| 14:55:25 | 25.42 | -1.93% | -- | 0 | 0 | 买盘 |
| 14:55:22 | 25.42 | -1.93% | -- | 15 | 38,130 | 买盘 |
| 14:55:19 | 25.42 | -1.93% | -- | 29 | 74,430 | 买盘 |
| 14:55:15 | 25.42 | -1.93% | -- | 7 | 20,285 | 买盘 |
| 14:55:04 | 25.42 | -1.93% | +0.01 | 10 | 25,420 | 买盘 |
| 14:55:01 | 25.41 | -1.97% | -0.01 | 31 | 80,473 | 卖盘 |
| 14:54:58 | 25.42 | -1.93% | -0.02 | 44 | 112,890 | 卖盘 |
| 14:54:51 | 25.44 | -1.85% | +0.01 | 10 | 25,440 | 买盘 |
| 14:54:48 | 25.43 | -1.89% | -0.01 | 2 | 7,019 | 卖盘 |
| 14:54:45 | 25.44 | -1.85% | -- | 3 | 8,243 | 买盘 |
| 14:54:43 | 25.44 | -1.85% | -- | 6 | 17,197 | 卖盘 |
| 14:54:40 | 25.44 | -1.85% | -0.01 | 19 | 48,336 | 卖盘 |
| 14:54:37 | 25.45 | -1.81% | -0.01 | 4 | 10,180 | 卖盘 |
| 14:54:34 | 25.46 | -1.77% | -0.01 | 72 | 185,272 | 卖盘 |
| 14:54:30 | 25.47 | -1.74% | -- | 2 | 5,935 | 卖盘 |
| 14:54:24 | 25.47 | -1.74% | -- | 2 | 5,094 | 卖盘 |
| 14:54:18 | 25.47 | -1.74% | -- | 33 | 86,241 | 中性盘 |
