| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.96 | +0.76% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 11.96 | +0.76% | -- | 201 | 241,066 | 卖盘 |
| 15:00:00 | 11.96 | +0.76% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 11.96 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 11.96 | +0.76% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 11.96 | +0.76% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 11.96 | +0.76% | -- | 16 | 19,136 | 卖盘 |
| 14:56:55 | 11.96 | +0.76% | -- | 5 | 6,662 | 卖盘 |
| 14:56:52 | 11.96 | +0.76% | -0.01 | 30 | 35,880 | 卖盘 |
| 14:56:46 | 11.97 | +0.84% | -0.01 | 21 | 25,137 | 卖盘 |
| 14:56:43 | 11.98 | +0.93% | -- | 2 | 2,396 | 买盘 |
| 14:56:40 | 11.98 | +0.93% | -0.01 | 10 | 12,807 | 卖盘 |
| 14:56:37 | 11.99 | +1.01% | +0.01 | 5 | 7,026 | 买盘 |
| 14:56:31 | 11.98 | +0.93% | -0.01 | 12 | 14,376 | 买盘 |
| 14:56:27 | 11.99 | +1.01% | +0.01 | 10 | 12,542 | 买盘 |
| 14:56:24 | 11.98 | +0.93% | +0.01 | 26 | 31,675 | 买盘 |
| 14:56:21 | 11.97 | +0.84% | -0.01 | 2 | 2,957 | 买盘 |
| 14:56:19 | 11.98 | +0.93% | -- | 1 | 1,833 | 卖盘 |
| 14:56:16 | 11.98 | +0.93% | +0.01 | 8 | 10,147 | 买盘 |
| 14:56:13 | 11.97 | +0.84% | -- | 6 | 7,182 | 卖盘 |
| 14:56:10 | 11.97 | +0.84% | -- | 4 | 4,788 | 中性盘 |
| 14:56:07 | 11.97 | +0.84% | +0.01 | 2 | 2,394 | 买盘 |
| 14:56:04 | 11.96 | +0.76% | -0.02 | 5 | 6,375 | 卖盘 |
| 14:56:01 | 11.98 | +0.93% | +0.01 | 23 | 27,554 | 买盘 |
| 14:55:58 | 11.97 | +0.84% | -0.01 | 2 | 2,394 | 卖盘 |
| 14:55:55 | 11.98 | +0.93% | -- | 1 | 1,438 | 卖盘 |
| 14:55:52 | 11.98 | +0.93% | +0.01 | 50 | 60,858 | 买盘 |
| 14:55:46 | 11.97 | +0.84% | -0.01 | 53 | 64,590 | 买盘 |
| 14:55:43 | 11.98 | +0.93% | -- | 150 | 179,856 | 买盘 |
| 14:55:28 | 11.98 | +0.93% | +0.01 | 16 | 19,168 | 买盘 |
| 14:55:24 | 11.97 | +0.84% | -- | 5 | 6,308 | 卖盘 |
| 14:55:22 | 11.97 | +0.84% | -- | 20 | 23,940 | 卖盘 |
| 14:55:19 | 11.97 | +0.84% | -- | 2 | 2,394 | 卖盘 |
| 14:55:16 | 11.97 | +0.84% | -0.01 | 5 | 5,985 | 卖盘 |
| 14:55:07 | 11.98 | +0.93% | -- | 52 | 63,446 | 买盘 |
| 14:55:04 | 11.98 | +0.93% | +0.01 | 66 | 79,320 | 买盘 |
| 14:55:01 | 11.97 | +0.84% | +0.01 | 3 | 4,130 | 买盘 |
| 14:54:58 | 11.96 | +0.76% | -- | 0 | 132 | 卖盘 |
| 14:54:54 | 11.96 | +0.76% | -0.01 | 4 | 4,784 | 卖盘 |
| 14:54:43 | 11.97 | +0.84% | -- | 6 | 7,182 | 卖盘 |
| 14:54:40 | 11.97 | +0.84% | -- | 2 | 2,394 | 中性盘 |
| 14:54:37 | 11.97 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:54:25 | 11.97 | +0.84% | +0.01 | 143 | 171,171 | 买盘 |
| 14:54:07 | 11.96 | +0.76% | -- | 13 | 15,919 | 买盘 |
| 14:53:55 | 11.96 | +0.76% | +0.01 | 16 | 19,734 | 买盘 |
| 14:53:52 | 11.95 | +0.67% | -- | 82 | 99,066 | 卖盘 |
| 14:53:43 | 11.95 | +0.67% | -0.01 | 5 | 5,975 | 卖盘 |
| 14:53:36 | 11.96 | +0.76% | +0.01 | 2 | 2,392 | 买盘 |
| 14:53:33 | 11.95 | +0.67% | -0.01 | 3 | 3,705 | 卖盘 |
| 14:53:25 | 11.96 | +0.76% | -- | 5 | 5,980 | 买盘 |
| 14:53:16 | 11.96 | +0.76% | -- | 34 | 41,370 | 中性盘 |
