| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 10.32 | -0.77% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 10.32 | -0.77% | -0.01 | 95 | 98,195 | 卖盘 |
| 14:59:47 | 10.33 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:58:53 | 10.33 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 10.33 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:58:26 | 10.33 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 10.33 | -0.67% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 10.33 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 10.33 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 10.33 | -0.67% | -- | 34 | 35,122 | 买盘 |
| 14:56:35 | 10.33 | -0.67% | -- | 6 | 6,198 | 买盘 |
| 14:56:32 | 10.33 | -0.67% | +0.02 | 30 | 30,990 | 买盘 |
| 14:56:20 | 10.31 | -0.87% | -- | 20 | 20,620 | 买盘 |
| 14:55:44 | 10.31 | -0.87% | +0.01 | 8 | 8,248 | 买盘 |
| 14:55:38 | 10.30 | -0.96% | -0.01 | 3 | 3,955 | 卖盘 |
| 14:55:35 | 10.31 | -0.87% | -- | 2 | 2,062 | 买盘 |
| 14:55:32 | 10.31 | -0.87% | +0.01 | 2 | 2,062 | 买盘 |
| 14:55:26 | 10.30 | -0.96% | -- | 2 | 2,060 | 卖盘 |
| 14:55:23 | 10.30 | -0.96% | -0.01 | 12 | 13,359 | 卖盘 |
| 14:55:20 | 10.31 | -0.87% | +0.01 | 2 | 2,062 | 买盘 |
| 14:55:17 | 10.30 | -0.96% | -0.01 | 4 | 4,120 | 卖盘 |
| 14:55:14 | 10.31 | -0.87% | -- | 2 | 2,062 | 买盘 |
| 14:55:08 | 10.31 | -0.87% | -- | 2 | 2,062 | 买盘 |
| 14:55:05 | 10.31 | -0.87% | -- | 6 | 6,186 | 买盘 |
| 14:54:59 | 10.31 | -0.87% | +0.01 | 8 | 8,248 | 买盘 |
| 14:54:56 | 10.30 | -0.96% | -- | 166 | 171,505 | 买盘 |
| 14:54:23 | 10.30 | -0.96% | +0.01 | 18 | 18,540 | 买盘 |
| 14:54:02 | 10.29 | -1.06% | -- | 2 | 3,025 | 卖盘 |
| 14:53:50 | 10.29 | -1.06% | -- | 12 | 12,348 | 买盘 |
| 14:53:41 | 10.29 | -1.06% | -- | 2 | 2,058 | 买盘 |
| 14:53:32 | 10.29 | -1.06% | -- | 4 | 4,116 | 买盘 |
| 14:53:29 | 10.29 | -1.06% | -- | 8 | 8,232 | 买盘 |
| 14:53:26 | 10.29 | -1.06% | -- | 0 | 0 | 中性盘 |
| 14:53:17 | 10.29 | -1.06% | -0.01 | 14 | 14,406 | 中性盘 |
| 14:53:14 | 10.30 | -0.96% | -- | 34 | 35,020 | 买盘 |
| 14:53:11 | 10.30 | -0.96% | +0.01 | 52 | 53,560 | 买盘 |
| 14:52:59 | 10.29 | -1.06% | -- | 28 | 28,905 | 买盘 |
| 14:52:50 | 10.29 | -1.06% | -- | 2 | 2,058 | 买盘 |
| 14:52:35 | 10.29 | -1.06% | -- | 2 | 2,058 | 买盘 |
| 14:52:20 | 10.29 | -1.06% | +0.01 | 8 | 8,232 | 买盘 |
| 14:52:17 | 10.28 | -1.15% | -0.01 | 54 | 55,790 | 卖盘 |
| 14:51:47 | 10.29 | -1.06% | -- | 2 | 2,058 | 买盘 |
| 14:51:20 | 10.29 | -1.06% | -0.01 | 4 | 4,116 | 买盘 |
| 14:51:14 | 10.30 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:51:05 | 10.30 | -0.96% | -- | 6 | 6,180 | 买盘 |
| 14:50:29 | 10.30 | -0.96% | +0.02 | 2 | 2,060 | 买盘 |
| 14:50:20 | 10.28 | -1.15% | -- | 2 | 2,878 | 卖盘 |
| 14:50:14 | 10.28 | -1.15% | -0.02 | 2 | 2,087 | 卖盘 |
| 14:50:02 | 10.30 | -0.96% | +0.01 | 2 | 2,060 | 买盘 |
| 14:49:38 | 10.29 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:49:35 | 10.29 | -1.06% | -0.01 | 50 | 51,450 | 买盘 |
| 14:48:26 | 10.30 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:48:08 | 10.30 | -0.96% | -- | 6 | 6,180 | 买盘 |
| 14:48:05 | 10.30 | -0.96% | +0.01 | 8 | 8,240 | 买盘 |
| 14:47:26 | 10.29 | -1.06% | -0.01 | 0 | 103 | 卖盘 |
| 14:47:08 | 10.30 | -0.96% | -- | 2 | 2,060 | 买盘 |
| 14:47:05 | 10.30 | -0.96% | -- | 12 | 12,360 | 买盘 |
| 14:47:02 | 10.30 | -0.96% | +0.01 | 2 | 2,060 | 买盘 |
| 14:46:44 | 10.29 | -1.06% | -0.01 | 2 | 2,058 | 卖盘 |
| 14:46:26 | 10.30 | -0.96% | -- | 2 | 2,060 | 买盘 |
| 14:46:23 | 10.30 | -0.96% | -- | 2 | 2,060 | 买盘 |
| 14:46:20 | 10.30 | -0.96% | +0.01 | 2 | 2,060 | 买盘 |
| 14:46:17 | 10.29 | -1.06% | -- | 1 | 1,955 | 买盘 |
| 14:46:08 | 10.29 | -1.06% | -- | 13 | 13,377 | 买盘 |
| 14:46:05 | 10.29 | -1.06% | +0.01 | 4 | 4,116 | 买盘 |
| 14:45:50 | 10.28 | -1.15% | -0.01 | 2 | 2,056 | 卖盘 |
| 14:45:32 | 10.29 | -1.06% | +0.01 | 6 | 6,174 | 买盘 |
| 14:45:20 | 10.28 | -1.15% | -0.01 | 5 | 5,140 | 卖盘 |
| 14:45:05 | 10.29 | -1.06% | +0.01 | 25 | 25,725 | 买盘 |
| 14:44:41 | 10.28 | -1.15% | -- | 22 | 22,986 | 中性盘 |
