| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 47.70 | -0.04% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 47.70 | -0.04% | +0.09 | 72 | 346,302 | 卖盘 |
| 14:59:22 | 47.61 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 47.61 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 47.61 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 47.61 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 47.61 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:56:16 | 47.61 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:56:07 | 47.61 | -0.23% | -- | 4 | 19,044 | 卖盘 |
| 14:56:04 | 47.61 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:56:01 | 47.61 | -0.23% | -- | 8 | 38,088 | 卖盘 |
| 14:55:58 | 47.61 | -0.23% | -- | 0 | 0 | 卖盘 |
| 14:55:49 | 47.61 | -0.23% | -0.1 | 1 | 4,761 | 卖盘 |
| 14:55:25 | 47.71 | -0.02% | -- | 0 | 0 | 中性盘 |
| 14:55:19 | 47.71 | -0.02% | -0.04 | 1 | 7,061 | 卖盘 |
| 14:55:07 | 47.75 | +0.06% | +0.04 | 4 | 19,100 | 买盘 |
| 14:55:04 | 47.71 | -0.02% | -- | 0 | 0 | 卖盘 |
| 14:54:58 | 47.71 | -0.02% | -- | 2 | 9,542 | 卖盘 |
| 14:54:49 | 47.71 | -0.02% | -- | 2 | 9,542 | 卖盘 |
| 14:54:37 | 47.71 | -0.02% | -0.05 | 2 | 9,542 | 卖盘 |
| 14:54:25 | 47.76 | +0.08% | -- | 0 | 0 | 买盘 |
| 14:54:22 | 47.76 | +0.08% | -0.01 | 2 | 9,552 | 买盘 |
| 14:54:07 | 47.77 | +0.10% | +0.03 | 6 | 31,146 | 买盘 |
| 14:54:04 | 47.74 | +0.04% | -0.01 | 4 | 19,096 | 卖盘 |
| 14:53:58 | 47.75 | +0.06% | +0.03 | 5 | 26,454 | 买盘 |
| 14:53:55 | 47.72 | 0.00% | -0.08 | 4 | 19,088 | 中性盘 |
| 14:53:52 | 47.80 | +0.17% | -0.01 | 2 | 9,560 | 卖盘 |
| 14:53:49 | 47.81 | +0.19% | -0.02 | 26 | 128,896 | 卖盘 |
| 14:53:37 | 47.83 | +0.23% | -0.07 | 4 | 19,132 | 卖盘 |
| 14:53:34 | 47.90 | +0.38% | -- | 0 | 0 | 中性盘 |
| 14:53:31 | 47.90 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:53:28 | 47.90 | +0.38% | +0.08 | 10 | 51,972 | 买盘 |
| 14:53:22 | 47.82 | +0.21% | +0.02 | 58 | 279,125 | 买盘 |
| 14:53:19 | 47.80 | +0.17% | -- | 40 | 191,678 | 买盘 |
| 14:53:01 | 47.80 | +0.17% | +0.05 | 2 | 9,751 | 买盘 |
| 14:52:58 | 47.75 | +0.06% | -0.04 | 2 | 11,938 | 中性盘 |
| 14:52:46 | 47.79 | +0.15% | -- | 0 | 0 | 中性盘 |
| 14:52:40 | 47.79 | +0.15% | -0.01 | 2 | 9,558 | 买盘 |
| 14:52:37 | 47.80 | +0.17% | +0.05 | 16 | 76,480 | 买盘 |
| 14:52:34 | 47.75 | +0.06% | -- | 0 | 2,101 | 中性盘 |
| 14:52:34 | 47.75 | +0.06% | -- | 0 | 2,101 | 中性盘 |
