| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.00 | +0.54% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 26.00 | +0.54% | -- | 65 | 170,378 | 卖盘 |
| 14:57:02 | 26.00 | +0.54% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 26.00 | +0.54% | -0.01 | 2 | 5,200 | 卖盘 |
| 14:56:47 | 26.01 | +0.58% | -0.02 | 16 | 41,616 | 买盘 |
| 14:56:18 | 26.03 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:56:14 | 26.03 | +0.66% | +0.03 | 2 | 5,206 | 买盘 |
| 14:56:06 | 26.00 | +0.54% | -- | 2 | 5,200 | 卖盘 |
| 14:55:53 | 26.00 | +0.54% | -- | 16 | 41,678 | 卖盘 |
| 14:55:48 | 26.00 | +0.54% | -0.03 | 4 | 10,400 | 卖盘 |
| 14:55:44 | 26.03 | +0.66% | -0.02 | 4 | 11,219 | 卖盘 |
| 14:55:41 | 26.05 | +0.73% | +0.02 | 2 | 5,210 | 买盘 |
| 14:55:08 | 26.03 | +0.66% | -0.01 | 4 | 10,412 | 卖盘 |
| 14:55:02 | 26.04 | +0.70% | -0.01 | 2 | 5,208 | 买盘 |
| 14:54:57 | 26.05 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:54:39 | 26.05 | +0.73% | +0.02 | 10 | 28,212 | 买盘 |
| 14:54:23 | 26.03 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:54:17 | 26.03 | +0.66% | -- | 2 | 7,627 | 买盘 |
| 14:54:05 | 26.03 | +0.66% | -- | 4 | 10,412 | 买盘 |
| 14:54:02 | 26.03 | +0.66% | +0.01 | 77 | 200,613 | 买盘 |
| 14:53:56 | 26.02 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:53:53 | 26.02 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:53:50 | 26.02 | +0.62% | +0.07 | 15 | 39,030 | 买盘 |
| 14:53:41 | 25.95 | +0.35% | -- | 0 | 0 | 中性盘 |
| 14:53:17 | 25.95 | +0.35% | -0.08 | 2 | 5,190 | 卖盘 |
| 14:53:11 | 26.03 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:53:05 | 26.03 | +0.66% | -- | 6 | 15,618 | 买盘 |
| 14:52:56 | 26.03 | +0.66% | -0.03 | 10 | 26,030 | 买盘 |
| 14:52:50 | 26.06 | +0.77% | -- | 0 | 0 | 买盘 |
| 14:52:47 | 26.06 | +0.77% | -- | 0 | 0 | 买盘 |
| 14:52:35 | 26.06 | +0.77% | -- | 0 | 0 | 买盘 |
| 14:52:32 | 26.06 | +0.77% | -- | 0 | 0 | 买盘 |
| 14:52:29 | 26.06 | +0.77% | -- | 0 | 0 | 买盘 |
| 14:52:08 | 26.06 | +0.77% | +0.11 | 2 | 5,212 | 买盘 |
| 14:51:38 | 25.95 | +0.35% | -0.11 | 34 | 88,230 | 卖盘 |
| 14:51:35 | 26.06 | +0.77% | -- | 3 | 9,877 | 卖盘 |
| 14:51:32 | 26.06 | +0.77% | -- | 16 | 43,207 | 买盘 |
| 14:51:29 | 26.06 | +0.77% | +0.12 | 12 | 31,272 | 买盘 |
| 14:51:23 | 25.94 | +0.31% | -- | 0 | 0 | 中性盘 |
| 14:51:20 | 25.94 | +0.31% | -0.12 | 2 | 5,188 | 卖盘 |
| 14:51:17 | 26.06 | +0.77% | -0.01 | 2 | 5,212 | 买盘 |
| 14:50:59 | 26.07 | +0.81% | -- | 0 | 0 | 买盘 |
| 14:50:47 | 26.07 | +0.81% | +0.14 | 4 | 10,428 | 买盘 |
| 14:50:29 | 25.93 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:50:26 | 25.93 | +0.27% | -- | 11 | 28,523 | 卖盘 |
| 14:50:23 | 25.93 | +0.27% | -- | 0 | 0 | 中性盘 |
| 14:50:17 | 25.93 | +0.27% | +0.01 | 6 | 15,558 | 卖盘 |
| 14:50:14 | 25.92 | +0.23% | -0.12 | 5 | 13,971 | 卖盘 |
| 14:50:08 | 26.04 | +0.70% | -- | 0 | 0 | 中性盘 |
| 14:50:05 | 26.04 | +0.70% | -- | 2 | 5,208 | 买盘 |
| 14:50:03 | 26.04 | +0.70% | +0.13 | 6 | 15,624 | 买盘 |
| 14:49:53 | 25.91 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:49:47 | 25.91 | +0.19% | -- | 0 | 0 | 卖盘 |
| 14:49:26 | 25.91 | +0.19% | -0.09 | 2 | 5,182 | 卖盘 |
| 14:49:08 | 26.00 | +0.54% | +0.09 | 2 | 5,200 | 买盘 |
| 14:49:05 | 25.91 | +0.19% | -0.09 | 5 | 15,028 | 卖盘 |
| 14:49:03 | 26.00 | +0.54% | +0.1 | 2 | 5,200 | 中性盘 |
| 14:48:53 | 25.90 | +0.15% | -- | 0 | 0 | 卖盘 |
| 14:48:38 | 25.90 | +0.15% | -- | 0 | 0 | 中性盘 |
