| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:21:46 | 26.40 | -4.14% | -- | 0 | 0 | 卖盘 |
| 14:21:43 | 26.40 | -4.14% | +0.03 | 5 | 13,200 | 卖盘 |
| 14:21:34 | 26.37 | -4.25% | -- | 0 | 0 | 卖盘 |
| 14:21:19 | 26.37 | -4.25% | -- | 0 | 0 | 卖盘 |
| 14:21:07 | 26.37 | -4.25% | -- | 0 | 0 | 卖盘 |
| 14:20:58 | 26.37 | -4.25% | -- | 0 | 0 | 卖盘 |
| 14:20:46 | 26.37 | -4.25% | -- | 0 | 0 | 卖盘 |
| 14:20:43 | 26.37 | -4.25% | -0.18 | 9 | 26,291 | 卖盘 |
| 14:20:37 | 26.55 | -3.59% | -- | 0 | 0 | 买盘 |
| 14:20:34 | 26.55 | -3.59% | -- | 0 | 0 | 买盘 |
| 14:20:31 | 26.55 | -3.59% | +0.06 | 18 | 47,790 | 买盘 |
| 14:20:28 | 26.49 | -3.81% | -- | 26 | 70,304 | 买盘 |
| 14:20:07 | 26.49 | -3.81% | +0.13 | 10 | 26,569 | 买盘 |
| 14:20:04 | 26.36 | -4.28% | -0.13 | 4 | 11,335 | 卖盘 |
| 14:20:01 | 26.49 | -3.81% | +0.12 | 2 | 5,298 | 买盘 |
| 14:19:52 | 26.37 | -4.25% | -- | 0 | 0 | 中性盘 |
| 14:19:40 | 26.37 | -4.25% | -- | 0 | 0 | 卖盘 |
| 14:19:28 | 26.37 | -4.25% | -- | 1 | 4,799 | 买盘 |
| 14:19:25 | 26.37 | -4.25% | -- | 2 | 5,274 | 买盘 |
| 14:19:10 | 26.37 | -4.25% | -- | 2 | 5,274 | 买盘 |
| 14:19:01 | 26.37 | -4.25% | +0.02 | 9 | 26,185 | 中性盘 |
| 14:18:22 | 26.35 | -4.32% | -- | 0 | 0 | 卖盘 |
| 14:18:19 | 26.35 | -4.32% | -0.01 | 6 | 16,601 | 卖盘 |
| 14:18:07 | 26.36 | -4.28% | -- | 2 | 5,272 | 卖盘 |
| 14:17:43 | 26.36 | -4.28% | -0.01 | 12 | 31,632 | 卖盘 |
| 14:17:25 | 26.37 | -4.25% | -- | 1 | 2,716 | 买盘 |
| 14:17:10 | 26.37 | -4.25% | -0.12 | 2 | 5,274 | 卖盘 |
| 14:16:55 | 26.49 | -3.81% | -- | 0 | 0 | 买盘 |
| 14:16:43 | 26.49 | -3.81% | -- | 6 | 15,894 | 买盘 |
| 14:16:37 | 26.49 | -3.81% | +0.09 | 2 | 5,298 | 买盘 |
| 14:16:34 | 26.40 | -4.14% | -- | 0 | 0 | 买盘 |
| 14:16:22 | 26.40 | -4.14% | +0.04 | 6 | 15,840 | 买盘 |
| 14:16:16 | 26.36 | -4.28% | -0.02 | 10 | 26,360 | 卖盘 |
| 14:15:49 | 26.38 | -4.21% | +0.01 | 2 | 5,276 | 卖盘 |
| 14:15:37 | 26.37 | -4.25% | -- | 0 | 0 | 卖盘 |
| 14:14:37 | 26.37 | -4.25% | -- | 2 | 5,274 | 卖盘 |
| 14:14:04 | 26.37 | -4.25% | -- | 10 | 26,370 | 卖盘 |
| 14:13:58 | 26.37 | -4.25% | +0.01 | 5 | 14,530 | 买盘 |
| 14:13:34 | 26.36 | -4.28% | -0.01 | 6 | 16,343 | 卖盘 |
| 14:13:31 | 26.37 | -4.25% | +0.01 | 5 | 13,185 | 买盘 |
| 14:13:10 | 26.36 | -4.28% | -- | 11 | 31,131 | 卖盘 |
| 14:13:04 | 26.36 | -4.28% | -- | 14 | 36,904 | 卖盘 |
| 14:12:52 | 26.36 | -4.28% | -- | 8 | 22,406 | 卖盘 |
| 14:12:49 | 26.36 | -4.28% | -- | 13 | 36,113 | 卖盘 |
| 14:12:40 | 26.36 | -4.28% | -- | 21 | 55,356 | 卖盘 |
| 14:12:34 | 26.36 | -4.28% | -- | 2 | 5,272 | 卖盘 |
| 14:12:31 | 26.36 | -4.28% | -0.01 | 36 | 95,529 | 卖盘 |
| 14:12:28 | 26.37 | -4.25% | -0.01 | 2 | 5,274 | 卖盘 |
| 14:12:22 | 26.38 | -4.21% | -- | 0 | 0 | 买盘 |
| 14:12:10 | 26.38 | -4.21% | -0.01 | 2 | 5,276 | 卖盘 |
| 14:12:04 | 26.39 | -4.18% | -0.01 | 3 | 9,949 | 卖盘 |
| 14:11:28 | 26.40 | -4.14% | +0.02 | 2 | 5,280 | 卖盘 |
| 14:11:07 | 26.38 | -4.21% | -- | 0 | 0 | 卖盘 |
| 14:10:43 | 26.38 | -4.21% | -- | 0 | 0 | 卖盘 |
| 14:10:34 | 26.38 | -4.21% | -- | 0 | 0 | 卖盘 |
| 14:10:31 | 26.38 | -4.21% | -- | 0 | 0 | 中性盘 |
| 14:10:01 | 26.38 | -4.21% | -0.01 | 2 | 5,276 | 卖盘 |
| 14:09:58 | 26.39 | -4.18% | -- | 0 | 0 | 卖盘 |
| 14:09:46 | 26.39 | -4.18% | -- | 2 | 7,548 | 买盘 |
| 14:09:43 | 26.39 | -4.18% | -0.13 | 26 | 68,614 | 卖盘 |
| 14:09:40 | 26.52 | -3.70% | -- | 0 | 0 | 买盘 |
| 14:09:28 | 26.52 | -3.70% | -- | 0 | 0 | 买盘 |
| 14:08:31 | 26.52 | -3.70% | -- | 0 | 0 | 中性盘 |
