投资助手:
下一组
新浪财经 > 新浪股票 > 福莱新材 > 当日成交明细
最近访问股
名称 价格(元) 涨跌幅
漫步者12.960.31%
中色股份5.03-0.40%
胜宏科技111.23-0.60%
中毅达B0.269-0.37%
ST瑞和3.72-0.53%
沧州大化10.230.79%
退市运盛0.420.00%
以下为热门股票
三峡能源4.23-0.24%
京东方A3.910.51%
TCL科技4.351.16%
中远海控16.11-0.06%
格力电器44.59-0.02%
比亚迪344.920.14%
*ST美谷3.260.00%
中国平安54.24-0.15%
贵州茅台1415.50-0.48%
上海贝岭32.48-0.18%
立讯精密32.180.85%
东方财富21.60-0.60%
科蓝软件18.45-2.33%
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

福莱新材(605488.SH)

-0.16
-0.49%
32.59
涨停:36.03
跌停:29.48
停牌
2025-06-17 09:35:52
临时停牌
今  开: 32.74 成交量: 3156闂佸湱顣幏锟� 振  幅: 0.98%
最  高: 32.85 成交额: 10320003闂佺ǹ楠忛幏锟� 换手率: 0.11%
最  低: 32.53 总市值: 91.88婵犵數鍋涢悺銊у垝閿濆绠柨鐕傛嫹 市净率: 4.30
昨  收: 32.75 流通市值: 90.36婵犵數鍋涢悺銊у垝閿濆绠柨鐕傛嫹 市盈率TTM 63.57
`
当日时间线→
09:35
9:30
10:30
11:30
13:00
14:00
15:00
09:25 - 09:30
09:30 - 09:35
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:35:4932.62-0.40%-0.012994,598
卖盘
09:35:4632.63-0.37%--13,263
卖盘
09:35:4332.63-0.37%--2375,049
卖盘
09:35:4032.63-0.37%--619,578
卖盘
09:35:3432.63-0.37%-0.011652,208
卖盘
09:35:3132.64-0.34%-0.0171232,397
卖盘
09:35:2832.65-0.31%--26,530
卖盘
09:35:2532.65-0.31%--2377,707
卖盘
09:35:2232.65-0.31%-0.021135,915
卖盘
09:35:1932.67-0.24%+0.02516,335
买盘
09:35:1332.65-0.31%-0.032375,095
卖盘
09:35:1032.68-0.21%-0.01826,144
卖盘
09:35:0432.69-0.18%-0.011342,497
卖盘
09:35:0132.70-0.15%-0.052271,940
卖盘
09:34:5832.750.00%+0.012168,775
买盘
09:34:5232.74-0.03%--26,548
卖盘
09:34:4932.74-0.03%+0.04722,918
买盘
09:34:4632.70-0.15%-0.04619,620
卖盘
09:34:4332.74-0.03%--00
买盘
09:34:4032.74-0.03%--00
买盘
09:34:3732.74-0.03%+0.03146478,004
买盘
09:34:3432.71-0.12%+0.01826,168
买盘
09:34:3132.70-0.15%-0.011445,780

中性盘

09:34:2832.71-0.12%+0.0126,542
买盘
09:34:2532.70-0.15%--1135,970
买盘
09:34:2232.70-0.15%--1239,240
买盘
09:34:1932.70-0.15%--13,270
买盘
09:34:1632.70-0.15%--929,430
买盘
09:34:1332.70-0.15%+0.0739,810
买盘
09:34:1032.63-0.37%-0.07619,578
卖盘
09:34:0732.70-0.15%--13,270
买盘
09:34:0432.70-0.15%+0.06516,350
买盘
09:34:0132.64-0.34%-0.04619,584

中性盘

09:33:5832.68-0.21%+0.07516,340
买盘
09:33:5532.61-0.43%--00
卖盘
09:33:5232.61-0.43%--55179,355
买盘
09:33:4932.61-0.43%--51166,311
卖盘
09:33:4032.61-0.43%-0.0839,783
卖盘
09:33:3732.69-0.18%+0.04826,152
买盘
09:33:3432.65-0.31%+0.0413,265
买盘
09:33:3132.61-0.43%-0.062994,569
卖盘
09:33:2832.67-0.24%-0.0454176,418
卖盘
09:33:2532.71-0.12%--26,542

中性盘

09:33:2232.71-0.12%-0.0396314,016
卖盘
09:33:1632.74-0.03%--3098,220
买盘
09:33:1332.74-0.03%--13,274
买盘
09:33:1032.74-0.03%--00
买盘
09:33:0732.74-0.03%-0.03826,192
买盘
09:33:0432.77+0.06%--00
买盘
09:33:0132.77+0.06%--2272,094
卖盘
09:32:5832.77+0.06%--26,554
卖盘
09:32:5232.77+0.06%--39,831
卖盘
09:32:4932.77+0.06%+0.021652,432
买盘
09:32:4332.750.00%--1549,125
买盘
09:32:3732.750.00%--13,275
买盘
09:32:3432.750.00%-0.0134111,350
卖盘
09:32:3132.76+0.03%-0.07139455,364
卖盘
09:32:2832.83+0.24%--00

中性盘

09:32:2532.83+0.24%--413,132
买盘
09:32:2232.83+0.24%+0.01516,415
买盘
09:32:1932.82+0.21%-0.03413,128

中性盘

09:32:1632.85+0.31%+0.0646151,110
买盘
09:32:1332.79+0.12%-0.06123403,317
卖盘
09:32:1032.85+0.31%--413,140
买盘
09:32:0732.85+0.31%+0.032582,125
买盘
09:32:0432.82+0.21%-0.032995,178
卖盘
09:32:0132.85+0.31%+0.0344144,540
买盘
09:31:5832.82+0.21%+0.021136,102

中性盘

09:31:5532.80+0.15%-0.042168,880
卖盘
09:31:5232.84+0.27%+0.042375,532
买盘
09:31:4932.80+0.15%--1032,800
卖盘
09:31:4632.80+0.15%--413,120
买盘
09:31:4332.80+0.15%+0.081962,320
买盘
09:31:4032.72-0.09%-0.08415,706
卖盘
09:31:3732.80+0.15%+0.042168,880
买盘
09:31:3432.76+0.03%-0.04929,484
卖盘
09:31:3132.80+0.15%+0.0698321,440
买盘
09:31:2832.74-0.03%-0.0337121,138
卖盘
09:31:2532.77+0.06%-0.0850163,850
卖盘
09:31:2232.85+0.31%+0.05413,140
买盘
09:31:1932.80+0.15%+0.13691,212,944
买盘
09:31:1632.70-0.15%--619,620
买盘
09:31:1332.70-0.15%+0.03516,350
买盘
09:31:1032.67-0.24%+0.0739,801
买盘
09:31:0732.60-0.46%-0.0450163,000
卖盘
09:31:0432.64-0.34%+0.04826,112
买盘
09:31:0132.60-0.46%--1964,548
买盘
09:30:5832.60-0.46%--1858,680
买盘
09:30:5532.60-0.46%--2478,240
卖盘
09:30:5232.60-0.46%--2168,460
卖盘
09:30:4932.60-0.46%+0.061755,420
买盘
09:30:4632.54-0.64%-0.0688286,352
卖盘
09:30:4332.60-0.46%+0.0533107,580
买盘
09:30:4032.55-0.61%--1032,550
卖盘
09:30:3732.55-0.61%+0.012581,375
卖盘
09:30:3432.54-0.64%-0.011032,540
卖盘
09:30:3132.55-0.61%-0.052374,865
买盘
09:30:2832.60-0.46%+0.0413,260
买盘
09:30:2532.56-0.58%-0.111342,328

中性盘

09:30:2232.67-0.24%-0.1152169,884

中性盘

明细下载(当天成交明细晚六点后提供下载)