| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:54 | 13.08 | +2.75% | +0.02 | 13 | 17,004 | 买盘 |
| 11:29:48 | 13.06 | +2.59% | -0.01 | 6 | 7,836 | 卖盘 |
| 11:29:42 | 13.07 | +2.67% | -- | 5 | 6,535 | 卖盘 |
| 11:29:30 | 13.07 | +2.67% | -- | 2 | 2,614 | 买盘 |
| 11:29:27 | 13.07 | +2.67% | -0.01 | 5 | 6,535 | 卖盘 |
| 11:29:24 | 13.08 | +2.75% | +0.01 | 2 | 2,616 | 买盘 |
| 11:29:21 | 13.07 | +2.67% | -- | 14 | 18,298 | 买盘 |
| 11:29:18 | 13.07 | +2.67% | -- | 5 | 6,535 | 买盘 |
| 11:29:15 | 13.07 | +2.67% | -- | 5 | 6,535 | 买盘 |
| 11:29:12 | 13.07 | +2.67% | -- | 8 | 10,456 | 买盘 |
| 11:29:06 | 13.07 | +2.67% | +0.01 | 2 | 2,614 | 买盘 |
| 11:29:03 | 13.06 | +2.59% | -0.01 | 7 | 9,142 | 卖盘 |
| 11:29:00 | 13.07 | +2.67% | -- | 4 | 5,228 | 买盘 |
| 11:28:57 | 13.07 | +2.67% | -- | 12 | 15,684 | 买盘 |
| 11:28:51 | 13.07 | +2.67% | -- | 1 | 1,307 | 买盘 |
| 11:28:45 | 13.07 | +2.67% | -- | 2 | 2,614 | 买盘 |
| 11:28:42 | 13.07 | +2.67% | -- | 4 | 5,228 | 买盘 |
| 11:28:18 | 13.07 | +2.67% | -- | 2 | 2,614 | 买盘 |
| 11:28:15 | 13.07 | +2.67% | -- | 9 | 11,763 | 买盘 |
| 11:28:12 | 13.07 | +2.67% | -- | 22 | 28,754 | 买盘 |
| 11:28:09 | 13.07 | +2.67% | -0.01 | 40 | 52,280 | 卖盘 |
| 11:28:00 | 13.08 | +2.75% | +0.01 | 6 | 7,848 | 买盘 |
| 11:27:51 | 13.07 | +2.67% | -- | 10 | 13,070 | 卖盘 |
| 11:27:48 | 13.07 | +2.67% | -- | 0 | 0 | 卖盘 |
| 11:27:36 | 13.07 | +2.67% | -- | 1 | 1,307 | 卖盘 |
| 11:27:24 | 13.07 | +2.67% | -0.01 | 6 | 7,842 | 卖盘 |
| 11:27:21 | 13.08 | +2.75% | -- | 50 | 65,400 | 卖盘 |
| 11:27:18 | 13.08 | +2.75% | -0.01 | 3 | 3,924 | 卖盘 |
| 11:27:00 | 13.09 | +2.83% | -- | 1 | 1,309 | 买盘 |
| 11:26:45 | 13.09 | +2.83% | +0.01 | 1 | 1,309 | 买盘 |
| 11:26:42 | 13.08 | +2.75% | -0.01 | 3 | 3,924 | 卖盘 |
| 11:26:39 | 13.09 | +2.83% | +0.01 | 3 | 3,927 | 买盘 |
| 11:26:36 | 13.08 | +2.75% | -0.01 | 2 | 2,616 | 卖盘 |
| 11:26:33 | 13.09 | +2.83% | +0.01 | 1 | 1,309 | 买盘 |
| 11:26:03 | 13.08 | +2.75% | -- | 2 | 2,616 | 卖盘 |
| 11:25:57 | 13.08 | +2.75% | -- | 1 | 1,308 | 卖盘 |
| 11:25:39 | 13.08 | +2.75% | -- | 1 | 1,308 | 卖盘 |
| 11:25:36 | 13.08 | +2.75% | -0.01 | 1 | 1,308 | 卖盘 |
| 11:25:12 | 13.09 | +2.83% | -- | 2 | 2,618 | 买盘 |
| 11:25:09 | 13.09 | +2.83% | -0.01 | 3 | 3,927 | 卖盘 |
| 11:25:03 | 13.10 | +2.91% | -- | 12 | 15,720 | 买盘 |
| 11:25:00 | 13.10 | +2.91% | -- | 33 | 43,230 | 买盘 |
| 11:24:39 | 13.10 | +2.91% | -- | 4 | 5,240 | 中性盘 |
