投资助手:
下一组
新浪财经 > 新浪股票 > 福莱新材 > 当日成交明细
最近访问股
名称 价格(元) 涨跌幅
漫步者12.921.02%
中色股份5.05-0.59%
胜宏科技111.916.47%
ST瑞和3.741.63%
中毅达B0.2713.44%
沧州大化10.150.20%
退市运盛0.420.00%
以下为热门股票
三峡能源4.250.00%
京东方A3.900.26%
TCL科技4.300.00%
中远海控16.13-0.37%
格力电器44.60-0.71%
比亚迪344.45-0.45%
*ST美谷3.26-0.61%
中国平安54.33-0.28%
贵州茅台1422.40-0.32%
上海贝岭32.540.71%
立讯精密31.902.08%
东方财富21.731.88%
科蓝软件18.896.24%
查看自选股请先
名称 价格(元) 涨跌幅
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

福莱新材(605488.SH)

-0.20
-0.61%
32.74
涨停:36.23
跌停:29.65
停牌
2025-06-16 14:57:35
临时停牌
今  开: 32.60 成交量: 52068闁圭鎷� 振  幅: 2.31%
最  高: 33.20 成交额: 170683255闁稿骏鎷� 换手率: 1.88%
最  低: 32.44 总市值: 92.30濠电偛鐡ㄧ划锝夊箯閿燂拷 市净率: 4.32
昨  收: 32.94 流通市值: 90.77濠电偛鐡ㄧ划锝夊箯閿燂拷 市盈率TTM 63.86
`
当日时间线→
14:57
9:30
10:30
11:30
13:00
14:00
15:00
09:25 - 09:29
09:29 - 09:34
09:34 - 09:39
09:39 - 09:44
09:44 - 09:49
09:49 - 09:54
09:54 - 09:58
09:58 - 10:03
10:03 - 10:08
10:08 - 10:13
10:13 - 10:18
10:18 - 10:23
10:23 - 10:27
10:27 - 10:32
10:32 - 10:37
10:37 - 10:42
10:42 - 10:47
10:47 - 10:52
10:52 - 10:56
10:56 - 11:01
11:01 - 11:06
11:06 - 11:11
11:11 - 11:16
11:16 - 11:21
11:21 - 11:26
11:26 - 13:00
13:00 - 13:05
13:05 - 13:10
13:10 - 13:15
13:15 - 13:20
13:20 - 13:25
13:25 - 13:29
13:29 - 13:34
13:34 - 13:39
13:39 - 13:44
13:44 - 13:49
13:49 - 13:54
13:54 - 13:58
13:58 - 14:03
14:03 - 14:08
14:08 - 14:13
14:13 - 14:18
14:18 - 14:23
14:23 - 14:28
14:28 - 14:32
14:32 - 14:37
14:37 - 14:42
14:42 - 14:47
14:47 - 14:52
14:52 - 14:57
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:57:0532.74-0.61%--00
卖盘
14:57:0232.74-0.61%--00
卖盘
14:56:5932.74-0.61%+0.0139127,686
买盘
14:56:5632.73-0.64%--2065,460
买盘
14:56:5432.73-0.64%+0.0126,546
买盘
14:56:4832.72-0.67%+0.0146153,130
买盘
14:56:4432.71-0.70%--2377,196
买盘
14:56:4132.71-0.70%+0.0140130,840
买盘
14:56:3932.70-0.73%--1755,590
卖盘
14:56:3232.70-0.73%+0.0137120,990
买盘
14:56:2932.69-0.76%--2788,263
卖盘
14:56:2732.69-0.76%--1342,497
卖盘
14:56:2332.69-0.76%--45147,105
卖盘
14:56:2032.69-0.76%--722,883
卖盘
14:56:1732.69-0.76%+0.0299323,631
买盘
14:56:1432.67-0.82%--413,068
卖盘
14:56:1232.67-0.82%-0.0226,534
卖盘
14:56:0832.69-0.76%+0.0226,538
买盘
14:56:0532.67-0.82%--518,295
买盘
14:56:0232.67-0.82%-0.01930,710
卖盘
14:55:5932.68-0.79%+0.0148158,825
买盘
14:55:5632.67-0.82%+0.012065,340
买盘
14:55:5332.66-0.85%--13,266
卖盘
14:55:5032.66-0.85%--1342,458
卖盘
14:55:4832.66-0.85%--826,128
卖盘
14:55:4432.66-0.85%--79258,014
卖盘
14:55:4132.66-0.85%--619,596
卖盘
14:55:3832.66-0.85%--722,862
卖盘
14:55:3532.66-0.85%--1652,256
卖盘
14:55:3232.66-0.85%--413,064
卖盘
14:55:2932.66-0.85%--52172,510
买盘
14:55:2632.66-0.85%--98321,962
卖盘
14:55:2432.66-0.85%--1239,192
卖盘
14:55:2032.66-0.85%-0.012375,118
卖盘
14:55:1732.67-0.82%+0.012168,607
买盘
14:55:1532.66-0.85%-0.011652,256
卖盘
14:55:1132.67-0.82%+0.0138124,146
买盘
14:55:0632.66-0.85%-0.0113,266
卖盘
14:54:5932.67-0.82%--929,403
买盘
14:54:5732.67-0.82%+0.01722,869
买盘
14:54:5332.66-0.85%--1032,660
卖盘
14:54:5132.66-0.85%--413,064
卖盘
14:54:4832.66-0.85%--2892,820
买盘
14:54:4432.66-0.85%--1548,990
买盘
14:54:4132.66-0.85%--413,064
买盘
14:54:3932.66-0.85%--39,798
买盘
14:54:3532.66-0.85%+0.011652,256
买盘
14:54:2932.65-0.88%-0.0113,265
卖盘
14:54:2632.66-0.85%+0.011135,926
买盘
14:54:2432.65-0.88%-0.01518,219
卖盘
14:54:2032.66-0.85%-0.0139,798
卖盘
14:54:1732.67-0.82%+0.012065,340
买盘
14:54:1432.66-0.85%-0.0131101,246
卖盘
14:54:1132.67-0.82%--34111,078
买盘
14:54:0832.67-0.82%--1755,539
买盘
14:54:0532.67-0.82%--36117,612
买盘
14:54:0232.67-0.82%--39,801
买盘
14:53:5932.67-0.82%--13,267
买盘
14:53:5732.67-0.82%+0.0113,267
买盘
14:53:5332.66-0.85%--1032,660
卖盘
14:53:5032.66-0.85%--826,128
卖盘
14:53:4732.66-0.85%-0.01413,064
卖盘
14:53:4532.67-0.82%--722,869
买盘
14:53:4132.67-0.82%--1032,670
买盘
14:53:3832.67-0.82%+0.011549,005
买盘
14:53:3532.66-0.85%-0.011342,523
卖盘
14:53:3232.67-0.82%+0.011239,204
买盘
14:53:2932.66-0.85%--39,798
卖盘
14:53:2632.66-0.85%--2065,320
卖盘
14:53:2432.66-0.85%--2273,158
买盘
14:53:1432.66-0.85%+0.011652,256
买盘
14:53:1132.65-0.88%--2065,300
卖盘
14:53:0832.65-0.88%--13,265
卖盘
14:53:0232.65-0.88%--516,325
卖盘
14:52:5632.65-0.88%-0.01516,325
卖盘
14:52:5332.66-0.85%+0.01722,862
买盘
14:52:5032.65-0.88%--50164,556
卖盘
14:52:4732.65-0.88%-0.01722,855
卖盘
14:52:4432.66-0.85%--722,862
买盘
14:52:4232.66-0.85%--39,798
买盘
14:52:3532.66-0.85%--1445,724
买盘
14:52:3232.66-0.85%--1652,256
买盘
14:52:3032.66-0.85%-0.01160522,560
卖盘
14:52:2632.67-0.82%--413,068
买盘
14:52:2432.67-0.82%-0.01931,363
卖盘
14:52:2032.68-0.79%+0.0152169,936
买盘
14:52:1732.67-0.82%-0.011135,937
卖盘
14:52:1432.68-0.79%--13,268
买盘
14:52:1432.68-0.79%--13,268

中性盘

明细下载(当天成交明细晚六点后提供下载)