| 名称 | 价格(元) | 涨跌幅 |
|---|---|---|
| 漫步者 | 12.96 | 0.31% |
| 中色股份 | 5.03 | -0.40% |
| 胜宏科技 | 111.23 | -0.60% |
| 中毅达B | 0.269 | -0.37% |
| ST瑞和 | 3.72 | -0.53% |
| 沧州大化 | 10.23 | 0.79% |
| 退市运盛 | 0.42 | 0.00% |
| 以下为热门股票 | ||
| 三峡能源 | 4.23 | -0.24% |
| 京东方Ａ | 3.91 | 0.51% |
| TCL科技 | 4.35 | 1.16% |
| 中远海控 | 16.11 | -0.06% |
| 格力电器 | 44.59 | -0.02% |
| 比亚迪 | 344.92 | 0.14% |
| *ST美谷 | 3.26 | 0.00% |
| 中国平安 | 54.24 | -0.15% |
| 贵州茅台 | 1415.50 | -0.48% |
| 上海贝岭 | 32.48 | -0.18% |
| 立讯精密 | 32.18 | 0.85% |
| 东方财富 | 21.60 | -0.60% |
| 科蓝软件 | 18.45 | -2.33% |
| 今 开： | 32.74 | 成交量： | 3156闂佸湱顣幏锟� | 振 幅： | 0.98% |
|---|---|---|---|---|---|
| 最 高： | 32.85 | 成交额： | 10320003闂佺ǹ楠忛幏锟� | 换手率： | 0.11% |
| 最 低： | 32.53 | 总市值： | 91.88婵犵數鍋涢悺銊у垝閿濆绠柨鐕傛嫹 | 市净率： | 4.30 |
| 昨 收： | 32.75 | 流通市值： | 90.36婵犵數鍋涢悺銊у垝閿濆绠柨鐕傛嫹 | 市盈率TTM： | 63.57 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:35:49 | 32.62 | -0.40% | -0.01 | 29 | 94,598 | 卖盘 |
| 09:35:46 | 32.63 | -0.37% | -- | 1 | 3,263 | 卖盘 |
| 09:35:43 | 32.63 | -0.37% | -- | 23 | 75,049 | 卖盘 |
| 09:35:40 | 32.63 | -0.37% | -- | 6 | 19,578 | 卖盘 |
| 09:35:34 | 32.63 | -0.37% | -0.01 | 16 | 52,208 | 卖盘 |
| 09:35:31 | 32.64 | -0.34% | -0.01 | 71 | 232,397 | 卖盘 |
| 09:35:28 | 32.65 | -0.31% | -- | 2 | 6,530 | 卖盘 |
| 09:35:25 | 32.65 | -0.31% | -- | 23 | 77,707 | 卖盘 |
| 09:35:22 | 32.65 | -0.31% | -0.02 | 11 | 35,915 | 卖盘 |
| 09:35:19 | 32.67 | -0.24% | +0.02 | 5 | 16,335 | 买盘 |
| 09:35:13 | 32.65 | -0.31% | -0.03 | 23 | 75,095 | 卖盘 |
| 09:35:10 | 32.68 | -0.21% | -0.01 | 8 | 26,144 | 卖盘 |
| 09:35:04 | 32.69 | -0.18% | -0.01 | 13 | 42,497 | 卖盘 |
| 09:35:01 | 32.70 | -0.15% | -0.05 | 22 | 71,940 | 卖盘 |
| 09:34:58 | 32.75 | 0.00% | +0.01 | 21 | 68,775 | 买盘 |
| 09:34:52 | 32.74 | -0.03% | -- | 2 | 6,548 | 卖盘 |
| 09:34:49 | 32.74 | -0.03% | +0.04 | 7 | 22,918 | 买盘 |
| 09:34:46 | 32.70 | -0.15% | -0.04 | 6 | 19,620 | 卖盘 |
| 09:34:43 | 32.74 | -0.03% | -- | 0 | 0 | 买盘 |
| 09:34:40 | 32.74 | -0.03% | -- | 0 | 0 | 买盘 |
| 09:34:37 | 32.74 | -0.03% | +0.03 | 146 | 478,004 | 买盘 |
| 09:34:34 | 32.71 | -0.12% | +0.01 | 8 | 26,168 | 买盘 |
| 09:34:31 | 32.70 | -0.15% | -0.01 | 14 | 45,780 | 中性盘 |
| 09:34:28 | 32.71 | -0.12% | +0.01 | 2 | 6,542 | 买盘 |
| 09:34:25 | 32.70 | -0.15% | -- | 11 | 35,970 | 买盘 |
| 09:34:22 | 32.70 | -0.15% | -- | 12 | 39,240 | 买盘 |
| 09:34:19 | 32.70 | -0.15% | -- | 1 | 3,270 | 买盘 |
| 09:34:16 | 32.70 | -0.15% | -- | 9 | 29,430 | 买盘 |
| 09:34:13 | 32.70 | -0.15% | +0.07 | 3 | 9,810 | 买盘 |
| 09:34:10 | 32.63 | -0.37% | -0.07 | 6 | 19,578 | 卖盘 |
| 09:34:07 | 32.70 | -0.15% | -- | 1 | 3,270 | 买盘 |
| 09:34:04 | 32.70 | -0.15% | +0.06 | 5 | 16,350 | 买盘 |
| 09:34:01 | 32.64 | -0.34% | -0.04 | 6 | 19,584 | 中性盘 |
| 09:33:58 | 32.68 | -0.21% | +0.07 | 5 | 16,340 | 买盘 |
| 09:33:55 | 32.61 | -0.43% | -- | 0 | 0 | 卖盘 |
| 09:33:52 | 32.61 | -0.43% | -- | 55 | 179,355 | 买盘 |
| 09:33:49 | 32.61 | -0.43% | -- | 51 | 166,311 | 卖盘 |
| 09:33:40 | 32.61 | -0.43% | -0.08 | 3 | 9,783 | 卖盘 |
| 09:33:37 | 32.69 | -0.18% | +0.04 | 8 | 26,152 | 买盘 |
| 09:33:34 | 32.65 | -0.31% | +0.04 | 1 | 3,265 | 买盘 |
| 09:33:31 | 32.61 | -0.43% | -0.06 | 29 | 94,569 | 卖盘 |
| 09:33:28 | 32.67 | -0.24% | -0.04 | 54 | 176,418 | 卖盘 |
| 09:33:25 | 32.71 | -0.12% | -- | 2 | 6,542 | 中性盘 |
| 09:33:22 | 32.71 | -0.12% | -0.03 | 96 | 314,016 | 卖盘 |
| 09:33:16 | 32.74 | -0.03% | -- | 30 | 98,220 | 买盘 |
| 09:33:13 | 32.74 | -0.03% | -- | 1 | 3,274 | 买盘 |
| 09:33:10 | 32.74 | -0.03% | -- | 0 | 0 | 买盘 |
| 09:33:07 | 32.74 | -0.03% | -0.03 | 8 | 26,192 | 买盘 |
| 09:33:04 | 32.77 | +0.06% | -- | 0 | 0 | 买盘 |
| 09:33:01 | 32.77 | +0.06% | -- | 22 | 72,094 | 卖盘 |
| 09:32:58 | 32.77 | +0.06% | -- | 2 | 6,554 | 卖盘 |
| 09:32:52 | 32.77 | +0.06% | -- | 3 | 9,831 | 卖盘 |
| 09:32:49 | 32.77 | +0.06% | +0.02 | 16 | 52,432 | 买盘 |
| 09:32:43 | 32.75 | 0.00% | -- | 15 | 49,125 | 买盘 |
| 09:32:37 | 32.75 | 0.00% | -- | 1 | 3,275 | 买盘 |
| 09:32:34 | 32.75 | 0.00% | -0.01 | 34 | 111,350 | 卖盘 |
| 09:32:31 | 32.76 | +0.03% | -0.07 | 139 | 455,364 | 卖盘 |
| 09:32:28 | 32.83 | +0.24% | -- | 0 | 0 | 中性盘 |
| 09:32:25 | 32.83 | +0.24% | -- | 4 | 13,132 | 买盘 |
| 09:32:22 | 32.83 | +0.24% | +0.01 | 5 | 16,415 | 买盘 |
| 09:32:19 | 32.82 | +0.21% | -0.03 | 4 | 13,128 | 中性盘 |
| 09:32:16 | 32.85 | +0.31% | +0.06 | 46 | 151,110 | 买盘 |
| 09:32:13 | 32.79 | +0.12% | -0.06 | 123 | 403,317 | 卖盘 |
| 09:32:10 | 32.85 | +0.31% | -- | 4 | 13,140 | 买盘 |
| 09:32:07 | 32.85 | +0.31% | +0.03 | 25 | 82,125 | 买盘 |
| 09:32:04 | 32.82 | +0.21% | -0.03 | 29 | 95,178 | 卖盘 |
| 09:32:01 | 32.85 | +0.31% | +0.03 | 44 | 144,540 | 买盘 |
| 09:31:58 | 32.82 | +0.21% | +0.02 | 11 | 36,102 | 中性盘 |
| 09:31:55 | 32.80 | +0.15% | -0.04 | 21 | 68,880 | 卖盘 |
| 09:31:52 | 32.84 | +0.27% | +0.04 | 23 | 75,532 | 买盘 |
| 09:31:49 | 32.80 | +0.15% | -- | 10 | 32,800 | 卖盘 |
| 09:31:46 | 32.80 | +0.15% | -- | 4 | 13,120 | 买盘 |
| 09:31:43 | 32.80 | +0.15% | +0.08 | 19 | 62,320 | 买盘 |
| 09:31:40 | 32.72 | -0.09% | -0.08 | 4 | 15,706 | 卖盘 |
| 09:31:37 | 32.80 | +0.15% | +0.04 | 21 | 68,880 | 买盘 |
| 09:31:34 | 32.76 | +0.03% | -0.04 | 9 | 29,484 | 卖盘 |
| 09:31:31 | 32.80 | +0.15% | +0.06 | 98 | 321,440 | 买盘 |
| 09:31:28 | 32.74 | -0.03% | -0.03 | 37 | 121,138 | 卖盘 |
| 09:31:25 | 32.77 | +0.06% | -0.08 | 50 | 163,850 | 卖盘 |
| 09:31:22 | 32.85 | +0.31% | +0.05 | 4 | 13,140 | 买盘 |
| 09:31:19 | 32.80 | +0.15% | +0.1 | 369 | 1,212,944 | 买盘 |
| 09:31:16 | 32.70 | -0.15% | -- | 6 | 19,620 | 买盘 |
| 09:31:13 | 32.70 | -0.15% | +0.03 | 5 | 16,350 | 买盘 |
| 09:31:10 | 32.67 | -0.24% | +0.07 | 3 | 9,801 | 买盘 |
| 09:31:07 | 32.60 | -0.46% | -0.04 | 50 | 163,000 | 卖盘 |
| 09:31:04 | 32.64 | -0.34% | +0.04 | 8 | 26,112 | 买盘 |
| 09:31:01 | 32.60 | -0.46% | -- | 19 | 64,548 | 买盘 |
| 09:30:58 | 32.60 | -0.46% | -- | 18 | 58,680 | 买盘 |
| 09:30:55 | 32.60 | -0.46% | -- | 24 | 78,240 | 卖盘 |
| 09:30:52 | 32.60 | -0.46% | -- | 21 | 68,460 | 卖盘 |
| 09:30:49 | 32.60 | -0.46% | +0.06 | 17 | 55,420 | 买盘 |
| 09:30:46 | 32.54 | -0.64% | -0.06 | 88 | 286,352 | 卖盘 |
| 09:30:43 | 32.60 | -0.46% | +0.05 | 33 | 107,580 | 买盘 |
| 09:30:40 | 32.55 | -0.61% | -- | 10 | 32,550 | 卖盘 |
| 09:30:37 | 32.55 | -0.61% | +0.01 | 25 | 81,375 | 卖盘 |
| 09:30:34 | 32.54 | -0.64% | -0.01 | 10 | 32,540 | 卖盘 |
| 09:30:31 | 32.55 | -0.61% | -0.05 | 23 | 74,865 | 买盘 |
| 09:30:28 | 32.60 | -0.46% | +0.04 | 1 | 3,260 | 买盘 |
| 09:30:25 | 32.56 | -0.58% | -0.11 | 13 | 42,328 | 中性盘 |
| 09:30:22 | 32.67 | -0.24% | -0.11 | 52 | 169,884 | 中性盘 |
