当日时间线→
14:57
9:30
10:30
11:30
13:00
14:00
15:00
| 名称 | 价格(元) | 涨跌幅 |
|---|---|---|
| 漫步者 | 12.92 | 1.02% |
| 中色股份 | 5.05 | -0.59% |
| 胜宏科技 | 111.91 | 6.47% |
| ST瑞和 | 3.74 | 1.63% |
| 中毅达B | 0.271 | 3.44% |
| 沧州大化 | 10.15 | 0.20% |
| 退市运盛 | 0.42 | 0.00% |
| 以下为热门股票 | ||
| 三峡能源 | 4.25 | 0.00% |
| 京东方Ａ | 3.90 | 0.26% |
| TCL科技 | 4.30 | 0.00% |
| 中远海控 | 16.13 | -0.37% |
| 格力电器 | 44.60 | -0.71% |
| 比亚迪 | 344.45 | -0.45% |
| *ST美谷 | 3.26 | -0.61% |
| 中国平安 | 54.33 | -0.28% |
| 贵州茅台 | 1422.40 | -0.32% |
| 上海贝岭 | 32.54 | 0.71% |
| 立讯精密 | 31.90 | 2.08% |
| 东方财富 | 21.73 | 1.88% |
| 科蓝软件 | 18.89 | 6.24% |
| 今 开： | 32.60 | 成交量： | 52068闁圭鎷� | 振 幅： | 2.31% |
|---|---|---|---|---|---|
| 最 高： | 33.20 | 成交额： | 170683255闁稿骏鎷� | 换手率： | 1.88% |
| 最 低： | 32.44 | 总市值： | 92.30濠电偛鐡ㄧ划锝夊箯閿燂拷 | 市净率： | 4.32 |
| 昨 收： | 32.94 | 流通市值： | 90.77濠电偛鐡ㄧ划锝夊箯閿燂拷 | 市盈率TTM： | 63.86 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:05 | 32.74 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 32.74 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 32.74 | -0.61% | +0.01 | 39 | 127,686 | 买盘 |
| 14:56:56 | 32.73 | -0.64% | -- | 20 | 65,460 | 买盘 |
| 14:56:54 | 32.73 | -0.64% | +0.01 | 2 | 6,546 | 买盘 |
| 14:56:48 | 32.72 | -0.67% | +0.01 | 46 | 153,130 | 买盘 |
| 14:56:44 | 32.71 | -0.70% | -- | 23 | 77,196 | 买盘 |
| 14:56:41 | 32.71 | -0.70% | +0.01 | 40 | 130,840 | 买盘 |
| 14:56:39 | 32.70 | -0.73% | -- | 17 | 55,590 | 卖盘 |
| 14:56:32 | 32.70 | -0.73% | +0.01 | 37 | 120,990 | 买盘 |
| 14:56:29 | 32.69 | -0.76% | -- | 27 | 88,263 | 卖盘 |
| 14:56:27 | 32.69 | -0.76% | -- | 13 | 42,497 | 卖盘 |
| 14:56:23 | 32.69 | -0.76% | -- | 45 | 147,105 | 卖盘 |
| 14:56:20 | 32.69 | -0.76% | -- | 7 | 22,883 | 卖盘 |
| 14:56:17 | 32.69 | -0.76% | +0.02 | 99 | 323,631 | 买盘 |
| 14:56:14 | 32.67 | -0.82% | -- | 4 | 13,068 | 卖盘 |
| 14:56:12 | 32.67 | -0.82% | -0.02 | 2 | 6,534 | 卖盘 |
| 14:56:08 | 32.69 | -0.76% | +0.02 | 2 | 6,538 | 买盘 |
| 14:56:05 | 32.67 | -0.82% | -- | 5 | 18,295 | 买盘 |
| 14:56:02 | 32.67 | -0.82% | -0.01 | 9 | 30,710 | 卖盘 |
| 14:55:59 | 32.68 | -0.79% | +0.01 | 48 | 158,825 | 买盘 |
| 14:55:56 | 32.67 | -0.82% | +0.01 | 20 | 65,340 | 买盘 |
| 14:55:53 | 32.66 | -0.85% | -- | 1 | 3,266 | 卖盘 |
| 14:55:50 | 32.66 | -0.85% | -- | 13 | 42,458 | 卖盘 |
| 14:55:48 | 32.66 | -0.85% | -- | 8 | 26,128 | 卖盘 |
| 14:55:44 | 32.66 | -0.85% | -- | 79 | 258,014 | 卖盘 |
| 14:55:41 | 32.66 | -0.85% | -- | 6 | 19,596 | 卖盘 |
| 14:55:38 | 32.66 | -0.85% | -- | 7 | 22,862 | 卖盘 |
| 14:55:35 | 32.66 | -0.85% | -- | 16 | 52,256 | 卖盘 |
| 14:55:32 | 32.66 | -0.85% | -- | 4 | 13,064 | 卖盘 |
| 14:55:29 | 32.66 | -0.85% | -- | 52 | 172,510 | 买盘 |
| 14:55:26 | 32.66 | -0.85% | -- | 98 | 321,962 | 卖盘 |
| 14:55:24 | 32.66 | -0.85% | -- | 12 | 39,192 | 卖盘 |
| 14:55:20 | 32.66 | -0.85% | -0.01 | 23 | 75,118 | 卖盘 |
| 14:55:17 | 32.67 | -0.82% | +0.01 | 21 | 68,607 | 买盘 |
| 14:55:15 | 32.66 | -0.85% | -0.01 | 16 | 52,256 | 卖盘 |
| 14:55:11 | 32.67 | -0.82% | +0.01 | 38 | 124,146 | 买盘 |
| 14:55:06 | 32.66 | -0.85% | -0.01 | 1 | 3,266 | 卖盘 |
| 14:54:59 | 32.67 | -0.82% | -- | 9 | 29,403 | 买盘 |
| 14:54:57 | 32.67 | -0.82% | +0.01 | 7 | 22,869 | 买盘 |
| 14:54:53 | 32.66 | -0.85% | -- | 10 | 32,660 | 卖盘 |
| 14:54:51 | 32.66 | -0.85% | -- | 4 | 13,064 | 卖盘 |
| 14:54:48 | 32.66 | -0.85% | -- | 28 | 92,820 | 买盘 |
| 14:54:44 | 32.66 | -0.85% | -- | 15 | 48,990 | 买盘 |
| 14:54:41 | 32.66 | -0.85% | -- | 4 | 13,064 | 买盘 |
| 14:54:39 | 32.66 | -0.85% | -- | 3 | 9,798 | 买盘 |
| 14:54:35 | 32.66 | -0.85% | +0.01 | 16 | 52,256 | 买盘 |
| 14:54:29 | 32.65 | -0.88% | -0.01 | 1 | 3,265 | 卖盘 |
| 14:54:26 | 32.66 | -0.85% | +0.01 | 11 | 35,926 | 买盘 |
| 14:54:24 | 32.65 | -0.88% | -0.01 | 5 | 18,219 | 卖盘 |
| 14:54:20 | 32.66 | -0.85% | -0.01 | 3 | 9,798 | 卖盘 |
| 14:54:17 | 32.67 | -0.82% | +0.01 | 20 | 65,340 | 买盘 |
| 14:54:14 | 32.66 | -0.85% | -0.01 | 31 | 101,246 | 卖盘 |
| 14:54:11 | 32.67 | -0.82% | -- | 34 | 111,078 | 买盘 |
| 14:54:08 | 32.67 | -0.82% | -- | 17 | 55,539 | 买盘 |
| 14:54:05 | 32.67 | -0.82% | -- | 36 | 117,612 | 买盘 |
| 14:54:02 | 32.67 | -0.82% | -- | 3 | 9,801 | 买盘 |
| 14:53:59 | 32.67 | -0.82% | -- | 1 | 3,267 | 买盘 |
| 14:53:57 | 32.67 | -0.82% | +0.01 | 1 | 3,267 | 买盘 |
| 14:53:53 | 32.66 | -0.85% | -- | 10 | 32,660 | 卖盘 |
| 14:53:50 | 32.66 | -0.85% | -- | 8 | 26,128 | 卖盘 |
| 14:53:47 | 32.66 | -0.85% | -0.01 | 4 | 13,064 | 卖盘 |
| 14:53:45 | 32.67 | -0.82% | -- | 7 | 22,869 | 买盘 |
| 14:53:41 | 32.67 | -0.82% | -- | 10 | 32,670 | 买盘 |
| 14:53:38 | 32.67 | -0.82% | +0.01 | 15 | 49,005 | 买盘 |
| 14:53:35 | 32.66 | -0.85% | -0.01 | 13 | 42,523 | 卖盘 |
| 14:53:32 | 32.67 | -0.82% | +0.01 | 12 | 39,204 | 买盘 |
| 14:53:29 | 32.66 | -0.85% | -- | 3 | 9,798 | 卖盘 |
| 14:53:26 | 32.66 | -0.85% | -- | 20 | 65,320 | 卖盘 |
| 14:53:24 | 32.66 | -0.85% | -- | 22 | 73,158 | 买盘 |
| 14:53:14 | 32.66 | -0.85% | +0.01 | 16 | 52,256 | 买盘 |
| 14:53:11 | 32.65 | -0.88% | -- | 20 | 65,300 | 卖盘 |
| 14:53:08 | 32.65 | -0.88% | -- | 1 | 3,265 | 卖盘 |
| 14:53:02 | 32.65 | -0.88% | -- | 5 | 16,325 | 卖盘 |
| 14:52:56 | 32.65 | -0.88% | -0.01 | 5 | 16,325 | 卖盘 |
| 14:52:53 | 32.66 | -0.85% | +0.01 | 7 | 22,862 | 买盘 |
| 14:52:50 | 32.65 | -0.88% | -- | 50 | 164,556 | 卖盘 |
| 14:52:47 | 32.65 | -0.88% | -0.01 | 7 | 22,855 | 卖盘 |
| 14:52:44 | 32.66 | -0.85% | -- | 7 | 22,862 | 买盘 |
| 14:52:42 | 32.66 | -0.85% | -- | 3 | 9,798 | 买盘 |
| 14:52:35 | 32.66 | -0.85% | -- | 14 | 45,724 | 买盘 |
| 14:52:32 | 32.66 | -0.85% | -- | 16 | 52,256 | 买盘 |
| 14:52:30 | 32.66 | -0.85% | -0.01 | 160 | 522,560 | 卖盘 |
| 14:52:26 | 32.67 | -0.82% | -- | 4 | 13,068 | 买盘 |
| 14:52:24 | 32.67 | -0.82% | -0.01 | 9 | 31,363 | 卖盘 |
| 14:52:20 | 32.68 | -0.79% | +0.01 | 52 | 169,936 | 买盘 |
| 14:52:17 | 32.67 | -0.82% | -0.01 | 11 | 35,937 | 卖盘 |
| 14:52:14 | 32.68 | -0.79% | -- | 1 | 3,268 | 买盘 |
| 14:52:14 | 32.68 | -0.79% | -- | 1 | 3,268 | 中性盘 |