| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:11:01 | 10.05 | -0.20% | -- | 31 | 31,155 | 卖盘 |
| 10:10:55 | 10.05 | -0.20% | -0.01 | 33 | 33,165 | 卖盘 |
| 10:10:49 | 10.06 | -0.10% | -- | 41 | 41,246 | 卖盘 |
| 10:10:37 | 10.06 | -0.10% | -- | 33 | 33,198 | 卖盘 |
| 10:10:31 | 10.06 | -0.10% | -- | 22 | 22,132 | 买盘 |
| 10:10:26 | 10.06 | -0.10% | -- | 1 | 1,006 | 买盘 |
| 10:10:22 | 10.06 | -0.10% | -- | 5 | 5,030 | 买盘 |
| 10:10:19 | 10.06 | -0.10% | -- | 16 | 16,096 | 买盘 |
| 10:10:16 | 10.06 | -0.10% | -- | 81 | 81,486 | 买盘 |
| 10:10:10 | 10.06 | -0.10% | -- | 5 | 5,030 | 买盘 |
| 10:10:04 | 10.06 | -0.10% | -0.01 | 352 | 354,112 | 卖盘 |
| 10:09:28 | 10.07 | 0.00% | -- | 1 | 1,007 | 卖盘 |
| 10:09:26 | 10.07 | 0.00% | -- | 1 | 1,007 | 卖盘 |
| 10:09:22 | 10.07 | 0.00% | -- | 17 | 17,119 | 卖盘 |
| 10:09:14 | 10.07 | 0.00% | -- | 1 | 1,007 | 卖盘 |
| 10:09:10 | 10.07 | 0.00% | -0.01 | 6 | 6,042 | 卖盘 |
| 10:09:04 | 10.08 | +0.10% | -- | 12 | 12,096 | 买盘 |
| 10:08:58 | 10.08 | +0.10% | -- | 2 | 2,016 | 买盘 |
| 10:08:56 | 10.08 | +0.10% | +0.01 | 32 | 32,256 | 买盘 |
| 10:08:46 | 10.07 | 0.00% | -- | 17 | 17,119 | 买盘 |
| 10:08:44 | 10.07 | 0.00% | -- | 9 | 9,063 | 买盘 |
| 10:08:29 | 10.07 | 0.00% | +0.01 | 24 | 24,168 | 买盘 |
| 10:08:16 | 10.06 | -0.10% | -- | 4 | 4,024 | 买盘 |
| 10:08:14 | 10.06 | -0.10% | -- | 33 | 33,198 | 买盘 |
| 10:08:10 | 10.06 | -0.10% | -- | 9 | 9,054 | 买盘 |
| 10:07:53 | 10.06 | -0.10% | +0.01 | 1 | 1,006 | 买盘 |
| 10:07:47 | 10.05 | -0.20% | -- | 2 | 2,010 | 买盘 |
| 10:07:43 | 10.05 | -0.20% | +0.02 | 1 | 1,005 | 中性盘 |
| 10:07:37 | 10.03 | -0.40% | -- | 0 | 0 | 卖盘 |
| 10:07:34 | 10.03 | -0.40% | -0.03 | 22 | 22,066 | 卖盘 |
| 10:07:31 | 10.06 | -0.10% | -- | 1 | 1,006 | 买盘 |
| 10:07:29 | 10.06 | -0.10% | -- | 106 | 106,636 | 买盘 |
| 10:07:22 | 10.06 | -0.10% | +0.01 | 2 | 2,012 | 买盘 |
| 10:07:20 | 10.05 | -0.20% | -- | 211 | 212,055 | 卖盘 |
| 10:07:16 | 10.05 | -0.20% | -- | 8 | 8,040 | 买盘 |
| 10:07:13 | 10.05 | -0.20% | +0.03 | 13 | 13,065 | 买盘 |
| 10:07:11 | 10.02 | -0.50% | -- | 0 | 0 | 卖盘 |
| 10:07:07 | 10.02 | -0.50% | -0.03 | 140 | 140,280 | 卖盘 |
| 10:06:32 | 10.05 | -0.20% | -- | 2 | 2,010 | 卖盘 |
| 10:06:29 | 10.05 | -0.20% | -- | 19 | 19,095 | 买盘 |
| 10:06:26 | 10.05 | -0.20% | -- | 82 | 82,410 | 买盘 |
| 10:06:22 | 10.05 | -0.20% | -- | 7 | 7,035 | 买盘 |
| 10:06:19 | 10.05 | -0.20% | -- | 5 | 5,025 | 买盘 |
| 10:06:17 | 10.05 | -0.20% | -- | 5 | 5,025 | 买盘 |
| 10:05:58 | 10.05 | -0.20% | -- | 5 | 5,025 | 买盘 |
| 10:05:50 | 10.05 | -0.20% | -- | 2 | 2,010 | 中性盘 |
