| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.40 | -0.85% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 24.40 | -0.85% | -- | 264 | 644,160 | 卖盘 |
| 14:57:02 | 24.40 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 24.40 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 24.40 | -0.85% | +0.01 | 11 | 26,840 | 买盘 |
| 14:56:50 | 24.39 | -0.89% | +0.05 | 13 | 31,707 | 买盘 |
| 14:56:47 | 24.34 | -1.10% | -0.03 | 1 | 2,434 | 卖盘 |
| 14:56:44 | 24.37 | -0.98% | -- | 2 | 4,874 | 买盘 |
| 14:56:41 | 24.37 | -0.98% | -- | 8 | 19,496 | 买盘 |
| 14:56:38 | 24.37 | -0.98% | -- | 12 | 29,244 | 买盘 |
| 14:56:35 | 24.37 | -0.98% | +0.02 | 3 | 7,311 | 买盘 |
| 14:56:32 | 24.35 | -1.06% | -0.01 | 16 | 38,960 | 中性盘 |
| 14:56:29 | 24.36 | -1.02% | +0.01 | 39 | 95,004 | 买盘 |
| 14:56:26 | 24.35 | -1.06% | -0.01 | 3 | 7,305 | 卖盘 |
| 14:56:23 | 24.36 | -1.02% | +0.03 | 11 | 26,796 | 买盘 |
| 14:56:20 | 24.33 | -1.14% | -- | 0 | 0 | 卖盘 |
| 14:56:17 | 24.33 | -1.14% | -0.01 | 4 | 9,732 | 卖盘 |
| 14:56:14 | 24.34 | -1.10% | -0.01 | 41 | 99,794 | 卖盘 |
| 14:56:11 | 24.35 | -1.06% | -- | 71 | 172,885 | 卖盘 |
| 14:56:08 | 24.35 | -1.06% | -- | 9 | 21,915 | 卖盘 |
| 14:56:05 | 24.35 | -1.06% | -0.02 | 4 | 9,740 | 卖盘 |
| 14:56:02 | 24.37 | -0.98% | -0.01 | 2 | 4,874 | 卖盘 |
| 14:55:59 | 24.38 | -0.93% | -0.01 | 21 | 51,198 | 卖盘 |
| 14:55:56 | 24.39 | -0.89% | -- | 35 | 85,365 | 买盘 |
| 14:55:53 | 24.39 | -0.89% | -0.01 | 21 | 51,219 | 卖盘 |
| 14:55:47 | 24.40 | -0.85% | -- | 38 | 92,720 | 买盘 |
| 14:55:44 | 24.40 | -0.85% | -0.01 | 13 | 31,720 | 卖盘 |
| 14:55:41 | 24.41 | -0.81% | -0.01 | 10 | 24,410 | 买盘 |
| 14:55:38 | 24.42 | -0.77% | +0.01 | 1 | 2,442 | 买盘 |
| 14:55:35 | 24.41 | -0.81% | -- | 9 | 21,969 | 卖盘 |
| 14:55:32 | 24.41 | -0.81% | -0.01 | 6 | 14,646 | 卖盘 |
| 14:55:23 | 24.42 | -0.77% | -- | 8 | 19,536 | 买盘 |
| 14:55:17 | 24.42 | -0.77% | -- | 12 | 29,304 | 买盘 |
| 14:55:11 | 24.42 | -0.77% | -0.02 | 16 | 39,072 | 卖盘 |
| 14:55:08 | 24.44 | -0.69% | -- | 3 | 7,332 | 买盘 |
| 14:55:05 | 24.44 | -0.69% | +0.02 | 22 | 53,768 | 买盘 |
| 14:55:02 | 24.42 | -0.77% | -0.01 | 3 | 7,326 | 中性盘 |
| 14:54:59 | 24.43 | -0.73% | +0.01 | 12 | 29,316 | 买盘 |
| 14:54:56 | 24.42 | -0.77% | -0.01 | 3 | 7,326 | 卖盘 |
| 14:54:53 | 24.43 | -0.73% | -0.01 | 32 | 78,176 | 卖盘 |
| 14:54:47 | 24.44 | -0.69% | -- | 1 | 2,444 | 买盘 |
| 14:54:44 | 24.44 | -0.69% | -0.01 | 13 | 31,772 | 卖盘 |
| 14:54:41 | 24.45 | -0.65% | -- | 19 | 46,455 | 买盘 |
| 14:54:32 | 24.45 | -0.65% | +0.01 | 3 | 7,335 | 买盘 |
| 14:54:26 | 24.44 | -0.69% | -- | 2 | 4,888 | 卖盘 |
| 14:54:23 | 24.44 | -0.69% | -- | 2 | 4,888 | 中性盘 |
