| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:50 | 6.91 | +0.58% | +0.01 | 20 | 13,820 | 买盘 |
| 11:28:41 | 6.90 | +0.44% | -0.01 | 8 | 5,520 | 卖盘 |
| 11:28:20 | 6.91 | +0.58% | +0.01 | 34 | 23,494 | 买盘 |
| 11:28:17 | 6.90 | +0.44% | -- | 20 | 13,800 | 卖盘 |
| 11:27:38 | 6.90 | +0.44% | -0.01 | 2 | 1,380 | 卖盘 |
| 11:27:20 | 6.91 | +0.58% | -- | 27 | 18,657 | 卖盘 |
| 11:26:29 | 6.91 | +0.58% | -- | 21 | 14,511 | 卖盘 |
| 11:25:41 | 6.91 | +0.58% | -- | 7 | 4,837 | 卖盘 |
| 11:25:38 | 6.91 | +0.58% | -0.01 | 2 | 1,382 | 卖盘 |
| 11:25:26 | 6.92 | +0.73% | +0.01 | 18 | 12,456 | 买盘 |
| 11:25:23 | 6.91 | +0.58% | -0.01 | 26 | 17,966 | 卖盘 |
| 11:25:05 | 6.92 | +0.73% | +0.01 | 1 | 692 | 买盘 |
| 11:24:47 | 6.91 | +0.58% | -- | 1 | 691 | 卖盘 |
| 11:24:38 | 6.91 | +0.58% | -- | 20 | 13,820 | 卖盘 |
| 11:23:38 | 6.91 | +0.58% | -0.01 | 2 | 1,382 | 卖盘 |
| 11:23:11 | 6.92 | +0.73% | -- | 1 | 692 | 买盘 |
| 11:23:05 | 6.92 | +0.73% | -0.01 | 35 | 24,220 | 中性盘 |
| 11:22:35 | 6.93 | +0.87% | +0.01 | 68 | 47,124 | 买盘 |
| 11:22:32 | 6.92 | +0.73% | -0.01 | 17 | 11,764 | 卖盘 |
| 11:22:29 | 6.93 | +0.87% | +0.01 | 4 | 2,772 | 买盘 |
| 11:22:26 | 6.92 | +0.73% | -- | 2 | 1,384 | 买盘 |
| 11:22:08 | 6.92 | +0.73% | +0.01 | 2 | 1,384 | 买盘 |
| 11:21:35 | 6.91 | +0.58% | -0.01 | 1 | 691 | 卖盘 |
| 11:20:26 | 6.92 | +0.73% | -- | 8 | 5,536 | 买盘 |
| 11:20:08 | 6.92 | +0.73% | -- | 22 | 15,224 | 买盘 |
| 11:19:44 | 6.92 | +0.73% | +0.01 | 1 | 692 | 买盘 |
| 11:19:38 | 6.91 | +0.58% | -0.01 | 2 | 1,382 | 卖盘 |
| 11:19:05 | 6.92 | +0.73% | -- | 53 | 36,676 | 买盘 |
| 11:18:11 | 6.92 | +0.73% | +0.01 | 6 | 4,152 | 买盘 |
| 11:17:38 | 6.91 | +0.58% | -0.01 | 1 | 691 | 卖盘 |
| 11:17:20 | 6.92 | +0.73% | -0.01 | 0 | 0 | 中性盘 |
