| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.65 | -2.81% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 8.65 | -2.81% | -- | 1063 | 919,495 | 卖盘 |
| 14:59:54 | 8.65 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:59:36 | 8.65 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 8.65 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 8.65 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 8.65 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 8.65 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 8.65 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 8.65 | -2.81% | -0.01 | 27 | 23,355 | 卖盘 |
| 14:56:57 | 8.66 | -2.70% | +0.01 | 32 | 27,712 | 卖盘 |
| 14:56:54 | 8.65 | -2.81% | -0.01 | 160 | 138,400 | 卖盘 |
| 14:56:51 | 8.66 | -2.70% | -- | 16 | 13,856 | 买盘 |
| 14:56:48 | 8.66 | -2.70% | +0.01 | 33 | 28,578 | 买盘 |
| 14:56:45 | 8.65 | -2.81% | -- | 5 | 4,325 | 卖盘 |
| 14:56:39 | 8.65 | -2.81% | -- | 37 | 32,005 | 卖盘 |
| 14:56:36 | 8.65 | -2.81% | -0.01 | 12 | 10,380 | 卖盘 |
| 14:56:27 | 8.66 | -2.70% | -- | 34 | 29,444 | 买盘 |
| 14:56:24 | 8.66 | -2.70% | -- | 5 | 4,330 | 买盘 |
| 14:56:21 | 8.66 | -2.70% | +0.01 | 3 | 2,598 | 买盘 |
| 14:56:18 | 8.65 | -2.81% | +0.01 | 53 | 45,845 | 买盘 |
| 14:56:15 | 8.64 | -2.92% | -0.01 | 13 | 11,232 | 卖盘 |
| 14:56:12 | 8.65 | -2.81% | -- | 42 | 36,330 | 买盘 |
| 14:56:09 | 8.65 | -2.81% | +0.01 | 38 | 32,870 | 买盘 |
| 14:56:06 | 8.64 | -2.92% | -- | 26 | 22,464 | 卖盘 |
| 14:56:03 | 8.64 | -2.92% | -- | 76 | 65,664 | 卖盘 |
| 14:56:00 | 8.64 | -2.92% | -0.01 | 52 | 44,928 | 卖盘 |
| 14:55:57 | 8.65 | -2.81% | -- | 21 | 18,165 | 买盘 |
| 14:55:54 | 8.65 | -2.81% | -- | 9 | 7,785 | 买盘 |
| 14:55:51 | 8.65 | -2.81% | -- | 228 | 197,220 | 买盘 |
| 14:55:48 | 8.65 | -2.81% | -- | 27 | 23,355 | 买盘 |
| 14:55:45 | 8.65 | -2.81% | -- | 2 | 1,730 | 买盘 |
| 14:55:42 | 8.65 | -2.81% | -- | 48 | 41,520 | 买盘 |
| 14:55:39 | 8.65 | -2.81% | +0.01 | 9 | 7,785 | 买盘 |
| 14:55:36 | 8.64 | -2.92% | -- | 22 | 19,008 | 卖盘 |
| 14:55:33 | 8.64 | -2.92% | -- | 21 | 18,144 | 卖盘 |
| 14:55:30 | 8.64 | -2.92% | -0.01 | 80 | 69,120 | 卖盘 |
| 14:55:27 | 8.65 | -2.81% | -- | 64 | 55,360 | 买盘 |
| 14:55:24 | 8.65 | -2.81% | +0.01 | 13 | 11,245 | 买盘 |
| 14:55:21 | 8.64 | -2.92% | -- | 67 | 57,888 | 买盘 |
| 14:55:15 | 8.64 | -2.92% | +0.01 | 100 | 86,400 | 买盘 |
| 14:55:12 | 8.63 | -3.03% | -- | 4 | 3,452 | 卖盘 |
| 14:55:09 | 8.63 | -3.03% | -0.01 | 15 | 12,945 | 卖盘 |
| 14:55:06 | 8.64 | -2.92% | +0.01 | 64 | 55,296 | 买盘 |
| 14:55:03 | 8.63 | -3.03% | -0.01 | 8 | 6,904 | 卖盘 |
| 14:54:54 | 8.64 | -2.92% | +0.01 | 1 | 864 | 买盘 |
| 14:54:51 | 8.63 | -3.03% | -- | 0 | 0 | 卖盘 |
| 14:54:48 | 8.63 | -3.03% | -0.01 | 93 | 80,259 | 卖盘 |
| 14:54:45 | 8.64 | -2.92% | -- | 20 | 17,280 | 买盘 |
| 14:54:39 | 8.64 | -2.92% | -- | 2 | 1,728 | 中性盘 |
