| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.07 | -0.49% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.07 | -0.49% | -- | 355 | 428,485 | 卖盘 |
| 14:58:20 | 12.07 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 12.07 | -0.49% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 12.07 | -0.49% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 12.07 | -0.49% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 12.07 | -0.49% | +0.01 | 1 | 1,207 | 买盘 |
| 14:56:47 | 12.06 | -0.58% | -- | 9 | 10,854 | 卖盘 |
| 14:56:35 | 12.06 | -0.58% | -- | 2 | 2,412 | 卖盘 |
| 14:56:32 | 12.06 | -0.58% | -- | 1 | 1,206 | 卖盘 |
| 14:56:26 | 12.06 | -0.58% | -0.01 | 18 | 21,708 | 卖盘 |
| 14:56:23 | 12.07 | -0.49% | -- | 2 | 2,414 | 买盘 |
| 14:56:17 | 12.07 | -0.49% | +0.01 | 44 | 53,108 | 买盘 |
| 14:56:14 | 12.06 | -0.58% | -0.01 | 2 | 2,412 | 卖盘 |
| 14:56:11 | 12.07 | -0.49% | +0.01 | 9 | 10,863 | 买盘 |
| 14:56:02 | 12.06 | -0.58% | -- | 27 | 32,562 | 卖盘 |
| 14:55:53 | 12.06 | -0.58% | -- | 28 | 33,768 | 卖盘 |
| 14:55:47 | 12.06 | -0.58% | -- | 20 | 24,120 | 卖盘 |
| 14:55:35 | 12.06 | -0.58% | -- | 6 | 7,236 | 卖盘 |
| 14:55:32 | 12.06 | -0.58% | -- | 8 | 9,648 | 卖盘 |
| 14:55:26 | 12.06 | -0.58% | -0.01 | 4 | 4,824 | 卖盘 |
| 14:55:23 | 12.07 | -0.49% | -- | 3 | 3,621 | 买盘 |
| 14:55:20 | 12.07 | -0.49% | -- | 4 | 4,828 | 买盘 |
| 14:55:14 | 12.07 | -0.49% | -- | 1 | 1,207 | 买盘 |
| 14:55:11 | 12.07 | -0.49% | -- | 1 | 1,207 | 买盘 |
| 14:55:08 | 12.07 | -0.49% | -- | 1 | 1,207 | 买盘 |
| 14:55:02 | 12.07 | -0.49% | -- | 1 | 1,207 | 买盘 |
| 14:54:56 | 12.07 | -0.49% | +0.01 | 9 | 10,863 | 买盘 |
| 14:54:44 | 12.06 | -0.58% | -0.01 | 5 | 6,030 | 卖盘 |
| 14:54:35 | 12.07 | -0.49% | +0.01 | 6 | 7,242 | 买盘 |
| 14:54:32 | 12.06 | -0.58% | -0.01 | 17 | 20,502 | 卖盘 |
| 14:54:29 | 12.07 | -0.49% | -- | 14 | 16,898 | 买盘 |
| 14:54:26 | 12.07 | -0.49% | +0.01 | 74 | 89,318 | 买盘 |
| 14:54:14 | 12.06 | -0.58% | -0.01 | 5 | 6,030 | 卖盘 |
| 14:54:02 | 12.07 | -0.49% | +0.01 | 20 | 24,140 | 买盘 |
| 14:53:59 | 12.06 | -0.58% | -- | 7 | 8,442 | 卖盘 |
| 14:53:53 | 12.06 | -0.58% | -- | 9 | 10,854 | 卖盘 |
| 14:53:47 | 12.06 | -0.58% | -- | 0 | 0 | 卖盘 |
| 14:53:38 | 12.06 | -0.58% | -0.01 | 2 | 2,412 | 卖盘 |
| 14:53:32 | 12.07 | -0.49% | -- | 2 | 2,414 | 卖盘 |
| 14:53:29 | 12.07 | -0.49% | -- | 1 | 1,207 | 卖盘 |
| 14:53:26 | 12.07 | -0.49% | -- | 1 | 1,207 | 卖盘 |
| 14:53:23 | 12.07 | -0.49% | +0.01 | 1 | 1,207 | 卖盘 |
| 14:53:14 | 12.06 | -0.58% | -- | 0 | 0 | 卖盘 |
| 14:53:11 | 12.06 | -0.58% | -0.02 | 1 | 1,206 | 卖盘 |
| 14:53:08 | 12.08 | -0.41% | +0.01 | 41 | 49,528 | 买盘 |
| 14:53:05 | 12.07 | -0.49% | -- | 2 | 2,414 | 卖盘 |
| 14:52:53 | 12.07 | -0.49% | -- | 0 | 0 | 中性盘 |
| 14:52:47 | 12.07 | -0.49% | -0.01 | 12 | 14,484 | 卖盘 |
| 14:52:23 | 12.08 | -0.41% | -- | 20 | 24,160 | 买盘 |
| 14:51:59 | 12.08 | -0.41% | -- | 5 | 6,040 | 买盘 |
| 14:51:56 | 12.08 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:51:53 | 12.08 | -0.41% | +0.02 | 4 | 4,832 | 买盘 |
| 14:51:50 | 12.06 | -0.58% | -- | 155 | 186,930 | 卖盘 |
| 14:51:47 | 12.06 | -0.58% | -- | 95 | 114,570 | 卖盘 |
| 14:51:44 | 12.06 | -0.58% | -0.01 | 3 | 3,618 | 卖盘 |
| 14:51:26 | 12.07 | -0.49% | +0.01 | 9 | 10,863 | 买盘 |
| 14:51:20 | 12.06 | -0.58% | -0.01 | 60 | 72,360 | 卖盘 |
| 14:50:53 | 12.07 | -0.49% | -- | 4 | 4,828 | 卖盘 |
| 14:50:50 | 12.07 | -0.49% | -- | 41 | 49,487 | 卖盘 |
| 14:50:47 | 12.07 | -0.49% | -- | 3 | 3,621 | 卖盘 |
| 14:50:44 | 12.07 | -0.49% | -- | 2 | 2,414 | 卖盘 |
| 14:50:35 | 12.07 | -0.49% | -- | 4 | 4,828 | 卖盘 |
| 14:50:35 | 12.07 | -0.49% | -- | 4 | 4,828 | 中性盘 |
