| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.98 | -0.38% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 12.98 | -0.38% | +0.01 | 591 | 767,118 | 卖盘 |
| 14:59:58 | 12.97 | -0.46% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 12.97 | -0.46% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.97 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 12.97 | -0.46% | -- | 11 | 14,267 | 买盘 |
| 14:56:55 | 12.97 | -0.46% | -- | 4 | 5,188 | 买盘 |
| 14:56:52 | 12.97 | -0.46% | -- | 71 | 92,087 | 买盘 |
| 14:56:49 | 12.97 | -0.46% | +0.01 | 10 | 12,970 | 买盘 |
| 14:56:46 | 12.96 | -0.54% | -0.01 | 3 | 3,888 | 卖盘 |
| 14:56:43 | 12.97 | -0.46% | -- | 3 | 3,891 | 买盘 |
| 14:56:34 | 12.97 | -0.46% | -- | 1 | 1,297 | 买盘 |
| 14:56:31 | 12.97 | -0.46% | -- | 1 | 1,297 | 买盘 |
| 14:56:28 | 12.97 | -0.46% | +0.01 | 3 | 3,891 | 买盘 |
| 14:56:25 | 12.96 | -0.54% | -0.01 | 55 | 71,280 | 卖盘 |
| 14:56:19 | 12.97 | -0.46% | +0.01 | 10 | 12,970 | 买盘 |
| 14:56:16 | 12.96 | -0.54% | -- | 194 | 251,424 | 卖盘 |
| 14:56:10 | 12.96 | -0.54% | -- | 6 | 7,776 | 卖盘 |
| 14:56:01 | 12.96 | -0.54% | -- | 2 | 2,592 | 卖盘 |
| 14:55:55 | 12.96 | -0.54% | -- | 3 | 3,888 | 卖盘 |
| 14:55:52 | 12.96 | -0.54% | -- | 2 | 2,592 | 卖盘 |
| 14:55:49 | 12.96 | -0.54% | -0.01 | 37 | 47,952 | 卖盘 |
| 14:55:37 | 12.97 | -0.46% | -- | 2 | 2,594 | 买盘 |
| 14:55:34 | 12.97 | -0.46% | +0.01 | 7 | 9,079 | 买盘 |
| 14:55:22 | 12.96 | -0.54% | -- | 2 | 2,592 | 卖盘 |
| 14:55:19 | 12.96 | -0.54% | -- | 2 | 2,592 | 卖盘 |
| 14:55:16 | 12.96 | -0.54% | -- | 2 | 2,592 | 卖盘 |
| 14:55:13 | 12.96 | -0.54% | -- | 11 | 14,256 | 买盘 |
| 14:55:10 | 12.96 | -0.54% | -- | 13 | 16,848 | 买盘 |
| 14:55:07 | 12.96 | -0.54% | -- | 2 | 2,592 | 卖盘 |
| 14:55:04 | 12.96 | -0.54% | +0.01 | 7 | 9,072 | 买盘 |
| 14:55:01 | 12.95 | -0.61% | -0.01 | 8 | 10,360 | 卖盘 |
| 14:54:58 | 12.96 | -0.54% | -- | 11 | 14,256 | 卖盘 |
| 14:54:55 | 12.96 | -0.54% | +0.01 | 9 | 11,664 | 买盘 |
| 14:54:46 | 12.95 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:54:43 | 12.95 | -0.61% | -0.02 | 35 | 45,325 | 卖盘 |
| 14:54:37 | 12.97 | -0.46% | -- | 6 | 7,782 | 买盘 |
| 14:54:34 | 12.97 | -0.46% | +0.02 | 17 | 22,049 | 买盘 |
| 14:54:28 | 12.95 | -0.61% | -0.01 | 21 | 27,195 | 卖盘 |
| 14:54:25 | 12.96 | -0.54% | +0.01 | 10 | 12,960 | 买盘 |
| 14:54:19 | 12.95 | -0.61% | -- | 3 | 3,885 | 卖盘 |
| 14:54:04 | 12.95 | -0.61% | -0.01 | 9 | 11,655 | 卖盘 |
| 14:54:01 | 12.96 | -0.54% | -- | 14 | 18,144 | 卖盘 |
| 14:53:43 | 12.96 | -0.54% | -0.01 | 30 | 38,880 | 卖盘 |
| 14:53:34 | 12.97 | -0.46% | +0.02 | 6 | 7,782 | 买盘 |
| 14:53:31 | 12.95 | -0.61% | -0.01 | 9 | 11,655 | 卖盘 |
| 14:53:25 | 12.96 | -0.54% | -- | 154 | 199,584 | 卖盘 |
| 14:53:22 | 12.96 | -0.54% | -- | 8 | 10,368 | 买盘 |
| 14:53:19 | 12.96 | -0.54% | -- | 3 | 3,888 | 买盘 |
| 14:53:10 | 12.96 | -0.54% | -- | 34 | 44,064 | 买盘 |
| 14:53:07 | 12.96 | -0.54% | -- | 30 | 38,880 | 买盘 |
| 14:53:01 | 12.96 | -0.54% | -- | 7 | 9,072 | 买盘 |
| 14:52:58 | 12.96 | -0.54% | -- | 2 | 2,592 | 买盘 |
| 14:52:55 | 12.96 | -0.54% | -- | 148 | 191,808 | 卖盘 |
| 14:52:52 | 12.96 | -0.54% | -- | 5 | 6,480 | 卖盘 |
| 14:52:49 | 12.96 | -0.54% | -- | 102 | 132,192 | 卖盘 |
| 14:52:43 | 12.96 | -0.54% | -- | 50 | 64,800 | 卖盘 |
| 14:52:40 | 12.96 | -0.54% | -0.01 | 10 | 12,960 | 卖盘 |
| 14:52:31 | 12.97 | -0.46% | +0.01 | 10 | 12,970 | 买盘 |
| 14:52:28 | 12.96 | -0.54% | -- | 17 | 22,032 | 卖盘 |
| 14:52:25 | 12.96 | -0.54% | -- | 7 | 9,072 | 卖盘 |
| 14:52:22 | 12.96 | -0.54% | -- | 1 | 1,296 | 卖盘 |
| 14:52:16 | 12.96 | -0.54% | -- | 5 | 6,480 | 卖盘 |
| 14:52:07 | 12.96 | -0.54% | -- | 1 | 1,296 | 卖盘 |
| 14:51:49 | 12.96 | -0.54% | -- | 3 | 3,888 | 卖盘 |
| 14:51:40 | 12.96 | -0.54% | -0.01 | 14 | 18,144 | 卖盘 |
| 14:51:37 | 12.97 | -0.46% | -- | 13 | 16,861 | 买盘 |
| 14:51:22 | 12.97 | -0.46% | +0.01 | 5 | 6,485 | 买盘 |
| 14:51:16 | 12.96 | -0.54% | -0.01 | 11 | 14,256 | 卖盘 |
| 14:51:07 | 12.97 | -0.46% | +0.01 | 5 | 6,485 | 买盘 |
| 14:51:01 | 12.96 | -0.54% | -- | 83 | 107,568 | 买盘 |
| 14:50:58 | 12.96 | -0.54% | -- | 3 | 3,888 | 买盘 |
| 14:50:52 | 12.96 | -0.54% | -- | 11 | 14,256 | 卖盘 |
| 14:50:46 | 12.96 | -0.54% | -- | 91 | 117,936 | 买盘 |
| 14:50:37 | 12.96 | -0.54% | -- | 14 | 18,144 | 买盘 |
| 14:50:16 | 12.96 | -0.54% | +0.01 | 1 | 1,296 | 买盘 |
| 14:50:13 | 12.95 | -0.61% | -0.01 | 3 | 3,885 | 卖盘 |
| 14:50:10 | 12.96 | -0.54% | -- | 1 | 1,296 | 买盘 |
| 14:50:07 | 12.96 | -0.54% | +0.01 | 3 | 3,888 | 买盘 |
| 14:50:04 | 12.95 | -0.61% | -0.01 | 1 | 1,813 | 卖盘 |
| 14:49:31 | 12.96 | -0.54% | -- | 23 | 29,808 | 买盘 |
| 14:49:22 | 12.96 | -0.54% | -- | 4 | 5,184 | 买盘 |
| 14:49:16 | 12.96 | -0.54% | -- | 10 | 12,960 | 中性盘 |
