| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:45 | 19.50 | +0.46% | -0.01 | 38 | 74,100 | 卖盘 |
| 14:22:36 | 19.51 | +0.52% | -- | 5 | 9,755 | 买盘 |
| 14:22:33 | 19.51 | +0.52% | -- | 3 | 5,853 | 买盘 |
| 14:22:24 | 19.51 | +0.52% | -- | 4 | 7,804 | 买盘 |
| 14:22:21 | 19.51 | +0.52% | -0.01 | 20 | 39,020 | 卖盘 |
| 14:22:18 | 19.52 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:22:15 | 19.52 | +0.57% | -- | 6 | 11,712 | 卖盘 |
| 14:22:12 | 19.52 | +0.57% | -- | 2 | 3,904 | 卖盘 |
| 14:22:00 | 19.52 | +0.57% | -- | 2 | 3,904 | 卖盘 |
| 14:21:36 | 19.52 | +0.57% | -0.01 | 1 | 1,952 | 卖盘 |
| 14:21:27 | 19.53 | +0.62% | +0.01 | 10 | 19,530 | 买盘 |
| 14:21:18 | 19.52 | +0.57% | -- | 15 | 29,280 | 卖盘 |
| 14:21:15 | 19.52 | +0.57% | +0.01 | 19 | 37,088 | 买盘 |
| 14:20:51 | 19.51 | +0.52% | -- | 5 | 9,755 | 卖盘 |
| 14:20:39 | 19.51 | +0.52% | -0.01 | 43 | 83,893 | 卖盘 |
| 14:20:36 | 19.52 | +0.57% | -- | 4 | 7,808 | 买盘 |
| 14:20:09 | 19.52 | +0.57% | +0.01 | 2 | 3,904 | 买盘 |
| 14:19:54 | 19.51 | +0.52% | -0.01 | 3 | 5,853 | 卖盘 |
| 14:19:45 | 19.52 | +0.57% | -- | 1 | 1,952 | 买盘 |
| 14:19:42 | 19.52 | +0.57% | -- | 3 | 5,856 | 买盘 |
| 14:19:33 | 19.52 | +0.57% | -- | 1 | 1,952 | 买盘 |
| 14:19:30 | 19.52 | +0.57% | -- | 12 | 23,424 | 买盘 |
| 14:19:15 | 19.52 | +0.57% | -- | 1 | 1,952 | 买盘 |
| 14:19:12 | 19.52 | +0.57% | -0.01 | 12 | 23,424 | 卖盘 |
| 14:19:06 | 19.53 | +0.62% | +0.01 | 1 | 1,953 | 买盘 |
| 14:19:03 | 19.52 | +0.57% | -- | 12 | 23,424 | 卖盘 |
| 14:19:00 | 19.52 | +0.57% | -- | 6 | 11,712 | 卖盘 |
| 14:18:24 | 19.52 | +0.57% | -0.01 | 8 | 15,616 | 卖盘 |
| 14:17:15 | 19.53 | +0.62% | +0.01 | 46 | 89,838 | 买盘 |
| 14:17:12 | 19.52 | +0.57% | +0.01 | 23 | 44,896 | 买盘 |
| 14:17:00 | 19.51 | +0.52% | -0.01 | 4 | 7,804 | 卖盘 |
| 14:16:54 | 19.52 | +0.57% | -- | 4 | 7,808 | 买盘 |
| 14:16:51 | 19.52 | +0.57% | -- | 4 | 7,808 | 买盘 |
| 14:16:48 | 19.52 | +0.57% | -- | 13 | 25,376 | 买盘 |
| 14:16:45 | 19.52 | +0.57% | +0.01 | 10 | 19,520 | 买盘 |
| 14:16:21 | 19.51 | +0.52% | +0.01 | 19 | 37,069 | 买盘 |
| 14:15:27 | 19.50 | +0.46% | -- | 2 | 3,900 | 卖盘 |
| 14:15:18 | 19.50 | +0.46% | -0.01 | 2 | 3,900 | 卖盘 |
| 14:15:03 | 19.51 | +0.52% | -- | 2 | 3,902 | 买盘 |
| 14:15:00 | 19.51 | +0.52% | -- | 2 | 3,902 | 卖盘 |
| 14:14:54 | 19.51 | +0.52% | -0.01 | 7 | 13,657 | 卖盘 |
| 14:14:48 | 19.52 | +0.57% | +0.01 | 1 | 1,952 | 买盘 |
| 14:14:36 | 19.51 | +0.52% | -- | 2 | 3,902 | 中性盘 |
