| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.09 | -0.64% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 17.09 | -0.64% | +0.01 | 1177 | 2,011,493 | 卖盘 |
| 14:59:57 | 17.08 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:59:33 | 17.08 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:59:27 | 17.08 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 17.08 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 17.08 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 17.08 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 17.08 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 17.08 | -0.70% | -0.01 | 6 | 10,248 | 卖盘 |
| 14:56:51 | 17.09 | -0.64% | +0.01 | 156 | 266,604 | 买盘 |
| 14:56:49 | 17.08 | -0.70% | -- | 8 | 13,664 | 卖盘 |
| 14:56:43 | 17.08 | -0.70% | -0.01 | 19 | 32,452 | 卖盘 |
| 14:56:40 | 17.09 | -0.64% | +0.01 | 4 | 6,836 | 买盘 |
| 14:56:34 | 17.08 | -0.70% | -- | 52 | 88,816 | 卖盘 |
| 14:56:31 | 17.08 | -0.70% | -- | 16 | 27,328 | 卖盘 |
| 14:56:27 | 17.08 | -0.70% | -- | 9 | 15,372 | 卖盘 |
| 14:56:24 | 17.08 | -0.70% | -- | 2 | 3,416 | 卖盘 |
| 14:56:21 | 17.08 | -0.70% | -- | 7 | 11,956 | 卖盘 |
| 14:56:16 | 17.08 | -0.70% | -0.01 | 3 | 5,124 | 卖盘 |
| 14:56:13 | 17.09 | -0.64% | +0.01 | 24 | 41,016 | 买盘 |
| 14:56:10 | 17.08 | -0.70% | -- | 8 | 13,664 | 卖盘 |
| 14:56:04 | 17.08 | -0.70% | -0.01 | 22 | 37,576 | 卖盘 |
| 14:56:01 | 17.09 | -0.64% | +0.01 | 6 | 10,254 | 买盘 |
| 14:55:58 | 17.08 | -0.70% | -0.01 | 27 | 46,116 | 卖盘 |
| 14:55:55 | 17.09 | -0.64% | -0.01 | 10 | 17,090 | 卖盘 |
| 14:55:52 | 17.10 | -0.58% | +0.01 | 10 | 17,100 | 买盘 |
| 14:55:46 | 17.09 | -0.64% | -- | 17 | 29,053 | 卖盘 |
| 14:55:43 | 17.09 | -0.64% | -- | 22 | 37,598 | 卖盘 |
| 14:55:36 | 17.09 | -0.64% | -- | 1 | 1,709 | 卖盘 |
| 14:55:33 | 17.09 | -0.64% | -0.01 | 1 | 1,709 | 卖盘 |
| 14:55:31 | 17.10 | -0.58% | +0.01 | 22 | 37,620 | 买盘 |
| 14:55:28 | 17.09 | -0.64% | -0.01 | 1 | 1,709 | 卖盘 |
| 14:55:24 | 17.10 | -0.58% | +0.01 | 2 | 3,420 | 买盘 |
| 14:55:21 | 17.09 | -0.64% | -- | 3 | 5,127 | 卖盘 |
| 14:55:19 | 17.09 | -0.64% | -0.01 | 33 | 56,397 | 卖盘 |
| 14:55:16 | 17.10 | -0.58% | -- | 5 | 8,550 | 卖盘 |
| 14:55:13 | 17.10 | -0.58% | -- | 81 | 138,510 | 卖盘 |
| 14:55:10 | 17.10 | -0.58% | -- | 1 | 1,710 | 中性盘 |
