| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 22.86 | +1.06% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 22.86 | +1.06% | -- | 227 | 519,333 | 卖盘 |
| 14:59:16 | 22.86 | +1.06% | -- | 0 | 0 | 卖盘 |
| 14:59:01 | 22.86 | +1.06% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 22.86 | +1.06% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 22.86 | +1.06% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 22.86 | +1.06% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 22.86 | +1.06% | -- | 9 | 20,574 | 卖盘 |
| 14:56:43 | 22.86 | +1.06% | +0.01 | 12 | 27,432 | 买盘 |
| 14:56:19 | 22.85 | +1.02% | -- | 13 | 29,705 | 卖盘 |
| 14:56:16 | 22.85 | +1.02% | -0.01 | 17 | 38,845 | 卖盘 |
| 14:56:01 | 22.86 | +1.06% | +0.01 | 1 | 2,286 | 买盘 |
| 14:55:55 | 22.85 | +1.02% | -0.01 | 11 | 25,135 | 卖盘 |
| 14:55:49 | 22.86 | +1.06% | -- | 10 | 22,860 | 买盘 |
| 14:55:43 | 22.86 | +1.06% | +0.01 | 15 | 34,290 | 买盘 |
| 14:55:40 | 22.85 | +1.02% | -- | 4 | 9,140 | 卖盘 |
| 14:55:31 | 22.85 | +1.02% | -0.01 | 7 | 15,995 | 卖盘 |
| 14:55:22 | 22.86 | +1.06% | +0.01 | 2 | 4,572 | 买盘 |
| 14:55:16 | 22.85 | +1.02% | -0.01 | 1 | 2,285 | 卖盘 |
| 14:55:10 | 22.86 | +1.06% | +0.01 | 4 | 9,144 | 买盘 |
| 14:55:01 | 22.85 | +1.02% | -0.01 | 31 | 72,503 | 卖盘 |
| 14:54:58 | 22.86 | +1.06% | -0.01 | 3 | 6,858 | 卖盘 |
| 14:54:55 | 22.87 | +1.11% | +0.02 | 8 | 18,296 | 买盘 |
| 14:54:49 | 22.85 | +1.02% | -0.01 | 34 | 77,690 | 卖盘 |
| 14:54:19 | 22.86 | +1.06% | +0.01 | 1 | 2,286 | 买盘 |
| 14:54:10 | 22.85 | +1.02% | -- | 2 | 4,570 | 卖盘 |
| 14:54:07 | 22.85 | +1.02% | -- | 10 | 22,850 | 卖盘 |
| 14:54:01 | 22.85 | +1.02% | -0.01 | 16 | 36,560 | 卖盘 |
| 14:53:52 | 22.86 | +1.06% | +0.01 | 7 | 16,002 | 买盘 |
| 14:53:31 | 22.85 | +1.02% | -- | 27 | 63,386 | 买盘 |
| 14:53:28 | 22.85 | +1.02% | -- | 4 | 9,140 | 买盘 |
| 14:53:07 | 22.85 | +1.02% | -- | 1 | 2,285 | 买盘 |
| 14:53:04 | 22.85 | +1.02% | -- | 31 | 70,835 | 买盘 |
| 14:52:55 | 22.85 | +1.02% | +0.01 | 1 | 2,285 | 买盘 |
| 14:52:40 | 22.84 | +0.97% | -0.01 | 8 | 18,272 | 卖盘 |
| 14:52:31 | 22.85 | +1.02% | -- | 19 | 43,415 | 买盘 |
| 14:52:28 | 22.85 | +1.02% | -0.01 | 30 | 69,144 | 卖盘 |
| 14:52:25 | 22.86 | +1.06% | +0.01 | 10 | 22,860 | 买盘 |
| 14:52:16 | 22.85 | +1.02% | -- | 1 | 2,285 | 卖盘 |
| 14:52:13 | 22.85 | +1.02% | -- | 6 | 15,401 | 买盘 |
| 14:52:10 | 22.85 | +1.02% | -- | 16 | 36,560 | 买盘 |
| 14:51:37 | 22.85 | +1.02% | -- | 0 | 594 | 卖盘 |
| 14:51:31 | 22.85 | +1.02% | -- | 19 | 45,106 | 买盘 |
| 14:51:28 | 22.85 | +1.02% | -- | 2 | 5,164 | 卖盘 |
| 14:51:25 | 22.85 | +1.02% | -- | 9 | 22,256 | 买盘 |
| 14:51:01 | 22.85 | +1.02% | -- | 11 | 25,729 | 卖盘 |
| 14:50:58 | 22.85 | +1.02% | -- | 6 | 13,710 | 卖盘 |
| 14:50:25 | 22.85 | +1.02% | -0.01 | 2 | 4,570 | 卖盘 |
| 14:50:01 | 22.86 | +1.06% | +0.01 | 1 | 2,286 | 买盘 |
| 14:49:43 | 22.85 | +1.02% | -- | 20 | 45,700 | 卖盘 |
| 14:49:31 | 22.85 | +1.02% | -- | 42 | 97,661 | 买盘 |
| 14:48:52 | 22.85 | +1.02% | -- | 9 | 20,565 | 买盘 |
| 14:48:49 | 22.85 | +1.02% | +0.01 | 15 | 34,275 | 买盘 |
| 14:48:46 | 22.84 | +0.97% | -0.01 | 5 | 11,420 | 卖盘 |
| 14:48:40 | 22.85 | +1.02% | +0.01 | 10 | 22,850 | 买盘 |
| 14:48:25 | 22.84 | +0.97% | -0.01 | 3 | 6,852 | 卖盘 |
| 14:48:22 | 22.85 | +1.02% | -- | 4 | 9,140 | 买盘 |
| 14:47:55 | 22.85 | +1.02% | -- | 2 | 4,570 | 中性盘 |
