| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.64 | -0.70% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 15.64 | -0.70% | -0.01 | 289 | 451,996 | 卖盘 |
| 15:00:00 | 15.65 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 15.65 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:58:12 | 15.65 | -0.63% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 15.65 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 15.65 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:56:42 | 15.65 | -0.63% | +0.01 | 1 | 1,565 | 卖盘 |
| 14:56:24 | 15.64 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:56:03 | 15.64 | -0.70% | -- | 2 | 3,128 | 卖盘 |
| 14:55:39 | 15.64 | -0.70% | -0.01 | 6 | 9,384 | 卖盘 |
| 14:55:36 | 15.65 | -0.63% | -- | 1 | 1,565 | 卖盘 |
| 14:55:30 | 15.65 | -0.63% | -0.02 | 2 | 3,130 | 卖盘 |
| 14:55:27 | 15.67 | -0.51% | +0.02 | 1 | 1,567 | 买盘 |
| 14:55:24 | 15.65 | -0.63% | -0.02 | 1 | 1,565 | 卖盘 |
| 14:55:12 | 15.67 | -0.51% | -- | 1 | 1,567 | 卖盘 |
| 14:55:09 | 15.67 | -0.51% | +0.02 | 1 | 1,567 | 中性盘 |
| 14:55:06 | 15.65 | -0.63% | -0.03 | 3 | 4,695 | 卖盘 |
| 14:55:03 | 15.68 | -0.44% | +0.01 | 13 | 20,384 | 买盘 |
| 14:54:48 | 15.67 | -0.51% | +0.02 | 1 | 1,567 | 买盘 |
| 14:54:33 | 15.65 | -0.63% | -- | 1 | 1,565 | 卖盘 |
| 14:54:30 | 15.65 | -0.63% | -0.02 | 1 | 1,565 | 卖盘 |
| 14:54:03 | 15.67 | -0.51% | +0.01 | 4 | 6,268 | 买盘 |
| 14:54:00 | 15.66 | -0.57% | -- | 1 | 1,566 | 卖盘 |
| 14:53:51 | 15.66 | -0.57% | -0.01 | 1 | 1,566 | 卖盘 |
| 14:53:33 | 15.67 | -0.51% | -- | 0 | 0 | 买盘 |
| 14:53:09 | 15.67 | -0.51% | -- | 2 | 3,134 | 买盘 |
| 14:53:03 | 15.67 | -0.51% | +0.01 | 1 | 1,567 | 买盘 |
| 14:53:00 | 15.66 | -0.57% | -0.01 | 3 | 4,698 | 卖盘 |
| 14:52:57 | 15.67 | -0.51% | +0.01 | 1 | 1,567 | 买盘 |
| 14:52:48 | 15.66 | -0.57% | -0.01 | 9 | 14,094 | 卖盘 |
| 14:52:30 | 15.67 | -0.51% | -0.01 | 1 | 1,567 | 买盘 |
| 14:52:27 | 15.68 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:52:09 | 15.68 | -0.44% | +0.02 | 1 | 1,568 | 买盘 |
| 14:51:39 | 15.66 | -0.57% | -0.02 | 3 | 4,698 | 卖盘 |
| 14:51:18 | 15.68 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:51:12 | 15.68 | -0.44% | +0.01 | 1 | 1,568 | 买盘 |
| 14:51:09 | 15.67 | -0.51% | -- | 1 | 1,567 | 买盘 |
| 14:50:51 | 15.67 | -0.51% | -0.01 | 1 | 1,567 | 卖盘 |
| 14:50:48 | 15.68 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:50:39 | 15.68 | -0.44% | +0.02 | 15 | 23,520 | 买盘 |
| 14:50:12 | 15.66 | -0.57% | -0.03 | 2 | 3,132 | 卖盘 |
| 14:49:27 | 15.69 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:49:24 | 15.69 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:49:18 | 15.69 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:49:00 | 15.69 | -0.38% | +0.03 | 13 | 20,397 | 买盘 |
| 14:47:24 | 15.66 | -0.57% | -0.03 | 1 | 1,566 | 卖盘 |
| 14:46:42 | 15.69 | -0.38% | -- | 11 | 17,259 | 买盘 |
| 14:46:39 | 15.69 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:45:57 | 15.69 | -0.38% | +0.01 | 1 | 1,569 | 买盘 |
| 14:45:54 | 15.68 | -0.44% | -0.01 | 3 | 4,704 | 买盘 |
| 14:43:48 | 15.69 | -0.38% | -- | 0 | 0 | 买盘 |
| 14:43:30 | 15.69 | -0.38% | +0.03 | 1 | 1,569 | 买盘 |
| 14:41:54 | 15.66 | -0.57% | -0.02 | 1 | 1,566 | 卖盘 |
| 14:41:21 | 15.68 | -0.44% | -- | 1 | 1,568 | 卖盘 |
| 14:40:18 | 15.68 | -0.44% | -- | 2 | 3,136 | 卖盘 |
| 14:40:15 | 15.68 | -0.44% | -- | 18 | 28,224 | 卖盘 |
| 14:39:03 | 15.68 | -0.44% | -0.01 | 6 | 9,408 | 卖盘 |
| 14:37:15 | 15.69 | -0.38% | -0.01 | 4 | 6,276 | 中性盘 |
