今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:35:31 | 33.65 | -0.21% | -- | 2 | 6,730 | 买盘 |
13:35:28 | 33.65 | -0.21% | +0.04 | 1 | 3,365 | 买盘 |
13:33:46 | 33.61 | -0.33% | -- | 1 | 3,361 | 卖盘 |
13:32:58 | 33.61 | -0.33% | -0.06 | 5 | 16,805 | 卖盘 |
13:32:55 | 33.67 | -0.15% | -- | 0 | 0 | 买盘 |
13:31:46 | 33.67 | -0.15% | -- | 6 | 20,202 | 买盘 |
13:30:34 | 33.67 | -0.15% | +0.06 | 1 | 3,367 | 买盘 |
13:30:22 | 33.61 | -0.33% | -- | 0 | 0 | 中性盘 |
13:30:19 | 33.61 | -0.33% | -- | 18 | 60,498 | 卖盘 |
13:30:13 | 33.61 | -0.33% | -- | 0 | 0 | 卖盘 |
13:29:58 | 33.61 | -0.33% | -0.06 | 1 | 3,361 | 卖盘 |
13:29:55 | 33.67 | -0.15% | -- | 0 | 0 | 买盘 |
13:28:46 | 33.67 | -0.15% | +0.07 | 1 | 3,367 | 买盘 |
13:28:19 | 33.60 | -0.36% | -- | 0 | 0 | 卖盘 |
13:27:28 | 33.60 | -0.36% | -0.05 | 1 | 3,360 | 卖盘 |
13:24:52 | 33.65 | -0.21% | -0.02 | 2 | 6,730 | 卖盘 |
13:23:31 | 33.67 | -0.15% | -- | 0 | 0 | 中性盘 |
13:22:25 | 33.67 | -0.15% | -- | 6 | 20,202 | 卖盘 |
13:21:19 | 33.67 | -0.15% | -- | 1 | 3,367 | 卖盘 |
13:21:07 | 33.67 | -0.15% | -- | 3 | 10,101 | 卖盘 |
13:20:37 | 33.67 | -0.15% | -- | 10 | 33,670 | 中性盘 |