| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:06 | 27.19 | -1.70% | -0.01 | 28 | 76,132 | 中性盘 |
| 14:24:03 | 27.20 | -1.66% | -0.01 | 22 | 59,840 | 卖盘 |
| 14:24:00 | 27.21 | -1.63% | -0.02 | 5 | 13,605 | 卖盘 |
| 14:23:57 | 27.23 | -1.55% | +0.01 | 2 | 5,446 | 买盘 |
| 14:23:54 | 27.22 | -1.59% | +0.01 | 10 | 27,220 | 买盘 |
| 14:23:51 | 27.21 | -1.63% | -0.01 | 5 | 13,605 | 买盘 |
| 14:23:48 | 27.22 | -1.59% | -- | 2 | 5,444 | 买盘 |
| 14:23:45 | 27.22 | -1.59% | +0.01 | 3 | 8,166 | 买盘 |
| 14:23:42 | 27.21 | -1.63% | -- | 5 | 13,605 | 中性盘 |
| 14:23:39 | 27.21 | -1.63% | -- | 5 | 13,605 | 买盘 |
| 14:23:36 | 27.21 | -1.63% | -- | 16 | 43,536 | 买盘 |
| 14:23:33 | 27.21 | -1.63% | -- | 21 | 57,141 | 买盘 |
| 14:23:27 | 27.21 | -1.63% | +0.01 | 27 | 73,467 | 买盘 |
| 14:23:21 | 27.20 | -1.66% | +0.02 | 12 | 32,640 | 买盘 |
| 14:23:18 | 27.18 | -1.74% | -- | 5 | 13,590 | 卖盘 |
| 14:23:12 | 27.18 | -1.74% | -- | 1 | 2,718 | 卖盘 |
| 14:23:09 | 27.18 | -1.74% | -- | 14 | 38,052 | 买盘 |
| 14:22:57 | 27.18 | -1.74% | -0.02 | 7 | 19,026 | 卖盘 |
| 14:22:51 | 27.20 | -1.66% | -- | 0 | 0 | 中性盘 |
| 14:22:48 | 27.20 | -1.66% | -0.01 | 5 | 13,600 | 卖盘 |
| 14:22:42 | 27.21 | -1.63% | -- | 0 | 0 | 买盘 |
| 14:22:39 | 27.21 | -1.63% | -- | 1 | 2,721 | 卖盘 |
| 14:22:33 | 27.21 | -1.63% | -0.01 | 5 | 13,605 | 买盘 |
| 14:22:30 | 27.22 | -1.59% | +0.02 | 2 | 5,444 | 买盘 |
| 14:22:27 | 27.20 | -1.66% | -- | 0 | 0 | 中性盘 |
| 14:22:24 | 27.20 | -1.66% | -- | 18 | 48,960 | 中性盘 |
| 14:22:21 | 27.20 | -1.66% | -0.02 | 185 | 503,200 | 卖盘 |
| 14:22:18 | 27.22 | -1.59% | -- | 142 | 386,524 | 卖盘 |
| 14:22:15 | 27.22 | -1.59% | -- | 68 | 185,096 | 卖盘 |
| 14:22:12 | 27.22 | -1.59% | -0.01 | 2 | 5,444 | 卖盘 |
| 14:22:09 | 27.23 | -1.55% | -- | 4 | 10,892 | 卖盘 |
| 14:22:06 | 27.23 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:22:03 | 27.23 | -1.55% | -0.03 | 29 | 78,967 | 卖盘 |
| 14:21:57 | 27.26 | -1.45% | +0.01 | 11 | 29,986 | 买盘 |
| 14:21:54 | 27.25 | -1.48% | +0.02 | 8 | 21,800 | 买盘 |
| 14:21:51 | 27.23 | -1.55% | -- | 5 | 13,615 | 卖盘 |
| 14:21:48 | 27.23 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:21:45 | 27.23 | -1.55% | -0.02 | 3 | 8,169 | 卖盘 |
| 14:21:42 | 27.25 | -1.48% | -- | 6 | 16,350 | 卖盘 |
| 14:21:39 | 27.25 | -1.48% | -0.01 | 4 | 10,900 | 卖盘 |
| 14:21:33 | 27.26 | -1.45% | -- | 5 | 13,630 | 买盘 |
| 14:21:30 | 27.26 | -1.45% | -- | 1 | 2,726 | 买盘 |
| 14:21:27 | 27.26 | -1.45% | +0.01 | 21 | 57,246 | 买盘 |
| 14:21:21 | 27.25 | -1.48% | -0.01 | 109 | 297,025 | 卖盘 |
| 14:21:15 | 27.26 | -1.45% | -0.02 | 22 | 59,972 | 卖盘 |
| 14:21:12 | 27.28 | -1.37% | -0.03 | 143 | 390,104 | 卖盘 |
| 14:21:09 | 27.31 | -1.27% | -0.03 | 22 | 60,082 | 中性盘 |
| 14:21:06 | 27.34 | -1.16% | +0.03 | 2 | 5,468 | 买盘 |
| 14:21:03 | 27.31 | -1.27% | -- | 6 | 16,386 | 卖盘 |
| 14:21:00 | 27.31 | -1.27% | +0.01 | 17 | 46,427 | 买盘 |
| 14:20:57 | 27.30 | -1.30% | +0.03 | 58 | 158,340 | 中性盘 |
| 14:20:54 | 27.27 | -1.41% | -0.01 | 52 | 141,804 | 中性盘 |
| 14:20:51 | 27.28 | -1.37% | -0.01 | 17 | 46,376 | 中性盘 |
| 14:20:48 | 27.29 | -1.34% | -0.01 | 10 | 27,290 | 中性盘 |
| 14:20:45 | 27.30 | -1.30% | +0.01 | 44 | 120,120 | 买盘 |
| 14:20:42 | 27.29 | -1.34% | -- | 3 | 8,187 | 买盘 |
| 14:20:39 | 27.29 | -1.34% | -0.01 | 1 | 2,729 | 买盘 |
| 14:20:36 | 27.30 | -1.30% | -- | 14 | 38,220 | 卖盘 |
| 14:20:33 | 27.30 | -1.30% | +0.02 | 30 | 81,900 | 买盘 |
| 14:20:30 | 27.28 | -1.37% | +0.02 | 1 | 2,728 | 中性盘 |
| 14:20:27 | 27.26 | -1.45% | -- | 2 | 5,452 | 卖盘 |
| 14:20:24 | 27.26 | -1.45% | +0.01 | 64 | 174,464 | 买盘 |
| 14:20:21 | 27.25 | -1.48% | -0.01 | 5 | 13,625 | 卖盘 |
| 14:20:18 | 27.26 | -1.45% | +0.01 | 2 | 5,452 | 买盘 |
| 14:20:15 | 27.25 | -1.48% | -0.02 | 1 | 2,725 | 卖盘 |
| 14:20:12 | 27.27 | -1.41% | -0.01 | 1 | 2,727 | 卖盘 |
| 14:20:09 | 27.28 | -1.37% | -- | 8 | 21,824 | 中性盘 |
| 14:20:06 | 27.28 | -1.37% | -0.02 | 6 | 16,368 | 卖盘 |
| 14:20:03 | 27.30 | -1.30% | -0.05 | 25 | 68,250 | 卖盘 |
| 14:20:00 | 27.35 | -1.12% | -- | 15 | 41,025 | 买盘 |
| 14:19:57 | 27.35 | -1.12% | +0.05 | 106 | 289,910 | 买盘 |
| 14:19:54 | 27.30 | -1.30% | +0.07 | 409 | 1,116,570 | 买盘 |
| 14:19:51 | 27.23 | -1.55% | +0.1 | 364 | 991,172 | 买盘 |
| 14:19:45 | 27.13 | -1.92% | -0.01 | 33 | 89,529 | 卖盘 |
| 14:19:42 | 27.14 | -1.88% | -0.01 | 0 | 0 | 中性盘 |
