| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.32 | +1.06% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.32 | +1.06% | +0.02 | 1189 | 1,702,648 | 卖盘 |
| 14:59:54 | 14.30 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 14.30 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 14.30 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:59:36 | 14.30 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:58:45 | 14.30 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 14.30 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:58:30 | 14.30 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:58:24 | 14.30 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 14.30 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 14.30 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 14.30 | +0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 14.30 | +0.92% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 14.30 | +0.92% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.30 | +0.92% | -- | 42 | 60,060 | 卖盘 |
| 14:56:54 | 14.30 | +0.92% | -- | 27 | 38,610 | 卖盘 |
| 14:56:48 | 14.30 | +0.92% | -- | 58 | 82,940 | 买盘 |
| 14:56:45 | 14.30 | +0.92% | -- | 65 | 92,950 | 买盘 |
| 14:56:42 | 14.30 | +0.92% | -- | 42 | 60,060 | 买盘 |
| 14:56:39 | 14.30 | +0.92% | -- | 6 | 8,580 | 买盘 |
| 14:56:36 | 14.30 | +0.92% | -- | 31 | 44,330 | 买盘 |
| 14:56:33 | 14.30 | +0.92% | -- | 48 | 68,640 | 买盘 |
| 14:56:30 | 14.30 | +0.92% | -- | 64 | 91,520 | 买盘 |
| 14:56:24 | 14.30 | +0.92% | +0.01 | 16 | 22,880 | 买盘 |
| 14:56:21 | 14.29 | +0.85% | -0.01 | 1 | 1,429 | 卖盘 |
| 14:56:18 | 14.30 | +0.92% | +0.01 | 31 | 44,330 | 买盘 |
| 14:56:15 | 14.29 | +0.85% | -0.01 | 14 | 20,006 | 卖盘 |
| 14:56:12 | 14.30 | +0.92% | -- | 89 | 127,270 | 买盘 |
| 14:56:09 | 14.30 | +0.92% | -- | 27 | 38,610 | 买盘 |
| 14:56:06 | 14.30 | +0.92% | -- | 63 | 90,090 | 买盘 |
| 14:56:00 | 14.30 | +0.92% | -- | 56 | 80,080 | 卖盘 |
| 14:55:54 | 14.30 | +0.92% | -0.01 | 1 | 1,430 | 卖盘 |
| 14:55:51 | 14.31 | +0.99% | -- | 5 | 7,155 | 买盘 |
| 14:55:48 | 14.31 | +0.99% | -- | 24 | 34,344 | 卖盘 |
| 14:55:45 | 14.31 | +0.99% | -0.01 | 30 | 42,930 | 卖盘 |
| 14:55:39 | 14.32 | +1.06% | -0.01 | 146 | 209,072 | 卖盘 |
| 14:55:33 | 14.33 | +1.13% | -- | 36 | 51,588 | 买盘 |
| 14:55:27 | 14.33 | +1.13% | -- | 13 | 18,629 | 买盘 |
| 14:55:24 | 14.33 | +1.13% | -0.01 | 5 | 7,165 | 卖盘 |
| 14:55:21 | 14.34 | +1.20% | +0.02 | 44 | 63,096 | 买盘 |
| 14:55:18 | 14.32 | +1.06% | -0.02 | 29 | 41,528 | 卖盘 |
| 14:55:15 | 14.34 | +1.20% | -- | 38 | 54,492 | 买盘 |
| 14:55:12 | 14.34 | +1.20% | -- | 33 | 47,322 | 买盘 |
| 14:55:09 | 14.34 | +1.20% | +0.02 | 88 | 126,192 | 买盘 |
| 14:55:06 | 14.32 | +1.06% | -- | 12 | 17,184 | 买盘 |
| 14:55:06 | 14.32 | +1.06% | -- | 12 | 17,184 | 中性盘 |
