| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:31:22 | 46.86 | -0.68% | -- | 0 | 0 | 中性盘 |
| 13:31:16 | 46.86 | -0.68% | +0.01 | 2 | 9,372 | 买盘 |
| 13:31:13 | 46.85 | -0.70% | -- | 2 | 9,370 | 卖盘 |
| 13:31:10 | 46.85 | -0.70% | -- | 1 | 4,685 | 卖盘 |
| 13:31:07 | 46.85 | -0.70% | -- | 0 | 0 | 中性盘 |
| 13:31:04 | 46.85 | -0.70% | -- | 2 | 9,370 | 买盘 |
| 13:30:55 | 46.85 | -0.70% | -- | 3 | 14,055 | 买盘 |
| 13:30:49 | 46.85 | -0.70% | -- | 7 | 32,795 | 卖盘 |
| 13:30:46 | 46.85 | -0.70% | -- | 5 | 23,425 | 卖盘 |
| 13:30:43 | 46.85 | -0.70% | -- | 1 | 4,685 | 卖盘 |
| 13:30:40 | 46.85 | -0.70% | +0.01 | 2 | 9,370 | 卖盘 |
| 13:30:37 | 46.84 | -0.72% | -0.01 | 1 | 4,684 | 买盘 |
| 13:30:31 | 46.85 | -0.70% | -- | 7 | 32,795 | 买盘 |
| 13:30:25 | 46.85 | -0.70% | -- | 13 | 60,905 | 买盘 |
| 13:30:22 | 46.85 | -0.70% | +0.01 | 24 | 112,440 | 买盘 |
| 13:30:16 | 46.84 | -0.72% | -- | 7 | 32,788 | 卖盘 |
| 13:30:13 | 46.84 | -0.72% | -- | 0 | 0 | 中性盘 |
| 13:30:07 | 46.84 | -0.72% | +0.02 | 1 | 4,684 | 买盘 |
| 13:29:58 | 46.82 | -0.76% | -- | 5 | 23,410 | 买盘 |
| 13:29:55 | 46.82 | -0.76% | +0.02 | 8 | 37,456 | 买盘 |
| 13:29:49 | 46.80 | -0.81% | +0.02 | 16 | 74,880 | 买盘 |
| 13:29:46 | 46.78 | -0.85% | -- | 8 | 37,424 | 买盘 |
| 13:29:43 | 46.78 | -0.85% | +0.02 | 14 | 65,492 | 买盘 |
| 13:29:40 | 46.76 | -0.89% | -- | 1 | 4,676 | 卖盘 |
| 13:29:34 | 46.76 | -0.89% | +0.02 | 10 | 46,760 | 买盘 |
| 13:29:31 | 46.74 | -0.93% | -- | 5 | 23,370 | 买盘 |
| 13:29:28 | 46.74 | -0.93% | +0.02 | 1 | 4,674 | 买盘 |
| 13:29:25 | 46.72 | -0.97% | -- | 22 | 102,784 | 卖盘 |
| 13:29:13 | 46.72 | -0.97% | +0.02 | 3 | 14,109 | 买盘 |
| 13:29:10 | 46.70 | -1.02% | -- | 1 | 4,670 | 卖盘 |
| 13:29:01 | 46.70 | -1.02% | -- | 1 | 4,670 | 卖盘 |
| 13:28:58 | 46.70 | -1.02% | -- | 2 | 9,340 | 卖盘 |
| 13:28:49 | 46.70 | -1.02% | -- | 1 | 4,670 | 卖盘 |
| 13:28:37 | 46.70 | -1.02% | -0.01 | 20 | 93,400 | 卖盘 |
| 13:28:34 | 46.71 | -1.00% | -- | 1 | 4,671 | 中性盘 |
| 13:28:31 | 46.71 | -1.00% | -- | 4 | 18,684 | 买盘 |
| 13:28:28 | 46.71 | -1.00% | -0.01 | 5 | 23,355 | 卖盘 |
| 13:28:22 | 46.72 | -0.97% | -- | 1 | 4,672 | 买盘 |
| 13:28:19 | 46.72 | -0.97% | -- | 3 | 14,016 | 买盘 |
| 13:28:16 | 46.72 | -0.97% | -- | 28 | 135,395 | 卖盘 |
| 13:28:13 | 46.72 | -0.97% | -- | 10 | 46,720 | 卖盘 |
| 13:28:10 | 46.72 | -0.97% | -0.02 | 2 | 9,344 | 卖盘 |
| 13:28:07 | 46.74 | -0.93% | +0.02 | 1 | 4,674 | 买盘 |
| 13:28:04 | 46.72 | -0.97% | -- | 9 | 42,141 | 卖盘 |
| 13:28:01 | 46.72 | -0.97% | -- | 24 | 112,128 | 买盘 |
| 13:27:58 | 46.72 | -0.97% | -- | 1 | 4,672 | 买盘 |
| 13:27:55 | 46.72 | -0.97% | -- | 20 | 93,440 | 买盘 |
| 13:27:48 | 46.72 | -0.97% | -- | 5 | 23,360 | 买盘 |
| 13:27:40 | 46.72 | -0.97% | -- | 4 | 18,688 | 卖盘 |
| 13:27:37 | 46.72 | -0.97% | -0.02 | 3 | 14,016 | 卖盘 |
| 13:27:34 | 46.74 | -0.93% | +0.02 | 1 | 4,674 | 买盘 |
| 13:27:25 | 46.72 | -0.97% | -- | 11 | 51,392 | 买盘 |
| 13:27:19 | 46.72 | -0.97% | -0.01 | 4 | 18,688 | 卖盘 |
| 13:27:16 | 46.73 | -0.95% | +0.01 | 4 | 18,692 | 买盘 |
| 13:27:13 | 46.72 | -0.97% | -0.01 | 1 | 4,672 | 卖盘 |
| 13:27:04 | 46.73 | -0.95% | -0.01 | 6 | 28,038 | 中性盘 |
