| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 21.49 | -1.87% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 21.49 | -1.87% | -0.02 | 118 | 253,582 | 卖盘 |
| 14:57:40 | 21.51 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 21.51 | -1.78% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 21.51 | -1.78% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 21.51 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 21.51 | -1.78% | -- | 2 | 4,302 | 买盘 |
| 14:56:50 | 21.51 | -1.78% | -- | 2 | 4,302 | 买盘 |
| 14:56:47 | 21.51 | -1.78% | -- | 4 | 8,604 | 买盘 |
| 14:56:38 | 21.51 | -1.78% | -- | 0 | 0 | 买盘 |
| 14:56:35 | 21.51 | -1.78% | +0.01 | 18 | 39,256 | 买盘 |
| 14:56:32 | 21.50 | -1.83% | -0.01 | 8 | 18,813 | 卖盘 |
| 14:56:29 | 21.51 | -1.78% | -- | 21 | 45,171 | 买盘 |
| 14:56:26 | 21.51 | -1.78% | +0.01 | 34 | 73,672 | 买盘 |
| 14:56:23 | 21.50 | -1.83% | -- | 5 | 10,750 | 买盘 |
| 14:56:20 | 21.50 | -1.83% | +0.01 | 3 | 6,450 | 买盘 |
| 14:56:17 | 21.49 | -1.87% | -- | 13 | 27,937 | 买盘 |
| 14:56:14 | 21.49 | -1.87% | -- | 37 | 79,513 | 买盘 |
| 14:56:11 | 21.49 | -1.87% | -0.01 | 1 | 2,149 | 中性盘 |
| 14:56:08 | 21.50 | -1.83% | +0.02 | 10 | 21,500 | 买盘 |
| 14:56:05 | 21.48 | -1.92% | -- | 22 | 47,793 | 买盘 |
| 14:56:02 | 21.48 | -1.92% | -0.01 | 11 | 25,239 | 卖盘 |
| 14:55:56 | 21.49 | -1.87% | -- | 15 | 32,235 | 买盘 |
| 14:55:53 | 21.49 | -1.87% | -- | 7 | 15,043 | 买盘 |
| 14:55:50 | 21.49 | -1.87% | -- | 54 | 116,046 | 买盘 |
| 14:55:47 | 21.49 | -1.87% | +0.02 | 83 | 178,904 | 买盘 |
| 14:55:41 | 21.47 | -1.96% | -0.01 | 12 | 25,764 | 卖盘 |
| 14:55:38 | 21.48 | -1.92% | -- | 6 | 12,888 | 买盘 |
| 14:55:35 | 21.48 | -1.92% | -- | 11 | 23,628 | 买盘 |
| 14:55:29 | 21.48 | -1.92% | +0.01 | 16 | 34,368 | 买盘 |
| 14:55:26 | 21.47 | -1.96% | -0.01 | 2 | 4,294 | 卖盘 |
| 14:55:20 | 21.48 | -1.92% | -- | 3 | 6,444 | 买盘 |
| 14:55:14 | 21.48 | -1.92% | +0.01 | 15 | 32,220 | 买盘 |
| 14:55:08 | 21.47 | -1.96% | -0.01 | 2 | 4,294 | 卖盘 |
| 14:55:05 | 21.48 | -1.92% | +0.02 | 6 | 12,888 | 买盘 |
| 14:55:02 | 21.46 | -2.01% | -- | 137 | 294,002 | 卖盘 |
| 14:54:56 | 21.46 | -2.01% | -0.01 | 53 | 113,738 | 卖盘 |
| 14:54:53 | 21.47 | -1.96% | -- | 7 | 15,029 | 卖盘 |
| 14:54:50 | 21.47 | -1.96% | -- | 3 | 6,441 | 卖盘 |
| 14:54:35 | 21.47 | -1.96% | -0.01 | 4 | 8,588 | 卖盘 |
| 14:54:26 | 21.48 | -1.92% | -0.01 | 41 | 88,068 | 卖盘 |
| 14:54:23 | 21.49 | -1.87% | +0.01 | 31 | 66,619 | 买盘 |
| 14:54:11 | 21.48 | -1.92% | -0.01 | 2 | 4,296 | 卖盘 |
| 14:54:05 | 21.49 | -1.87% | +0.01 | 4 | 8,596 | 买盘 |
| 14:53:53 | 21.48 | -1.92% | -- | 4 | 8,592 | 卖盘 |
| 14:53:44 | 21.48 | -1.92% | -0.01 | 28 | 60,144 | 卖盘 |
| 14:53:35 | 21.49 | -1.87% | -0.01 | 13 | 29,549 | 卖盘 |
| 14:53:32 | 21.50 | -1.83% | +0.01 | 1 | 2,150 | 买盘 |
| 14:53:29 | 21.49 | -1.87% | -0.01 | 0 | 537 | 卖盘 |
| 14:53:20 | 21.50 | -1.83% | -- | 4 | 8,600 | 卖盘 |
| 14:53:17 | 21.50 | -1.83% | -- | 1 | 2,150 | 卖盘 |
| 14:53:11 | 21.50 | -1.83% | +0.01 | 5 | 10,750 | 卖盘 |
| 14:53:08 | 21.49 | -1.87% | -0.01 | 16 | 34,384 | 卖盘 |
| 14:53:05 | 21.50 | -1.83% | +0.01 | 25 | 53,750 | 买盘 |
| 14:53:02 | 21.49 | -1.87% | -- | 1 | 2,149 | 买盘 |
| 14:52:56 | 21.49 | -1.87% | +0.01 | 3 | 6,447 | 买盘 |
| 14:52:50 | 21.48 | -1.92% | +0.01 | 35 | 75,180 | 买盘 |
| 14:52:44 | 21.47 | -1.96% | -- | 10 | 21,470 | 卖盘 |
| 14:52:38 | 21.47 | -1.96% | -0.01 | 2 | 4,294 | 卖盘 |
| 14:52:23 | 21.48 | -1.92% | -- | 0 | 0 | 中性盘 |
| 14:52:20 | 21.48 | -1.92% | -- | 0 | 0 | 买盘 |
| 14:52:17 | 21.48 | -1.92% | -- | 5 | 12,351 | 卖盘 |
| 14:52:14 | 21.48 | -1.92% | -- | 82 | 176,673 | 卖盘 |
| 14:52:11 | 21.48 | -1.92% | -- | 212 | 455,376 | 买盘 |
| 14:52:08 | 21.48 | -1.92% | +0.01 | 39 | 83,772 | 买盘 |
| 14:52:02 | 21.47 | -1.96% | -0.01 | 10 | 21,470 | 卖盘 |
| 14:51:59 | 21.48 | -1.92% | +0.01 | 1 | 2,148 | 买盘 |
| 14:51:56 | 21.47 | -1.96% | -- | 10 | 21,470 | 卖盘 |
| 14:51:53 | 21.47 | -1.96% | -0.01 | 4 | 8,588 | 卖盘 |
| 14:51:50 | 21.48 | -1.92% | -- | 0 | 0 | 买盘 |
| 14:51:50 | 21.48 | -1.92% | -- | 0 | 0 | 中性盘 |
