| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:30 | 19.04 | +1.49% | -0.01 | 5 | 9,520 | 卖盘 |
| 13:44:24 | 19.05 | +1.55% | +0.01 | 9 | 17,145 | 买盘 |
| 13:43:51 | 19.04 | +1.49% | +0.01 | 17 | 32,368 | 买盘 |
| 13:43:45 | 19.03 | +1.44% | +0.01 | 17 | 33,835 | 买盘 |
| 13:43:33 | 19.02 | +1.39% | -0.01 | 1 | 1,902 | 卖盘 |
| 13:43:24 | 19.03 | +1.44% | -- | 0 | 419 | 卖盘 |
| 13:43:18 | 19.03 | +1.44% | -- | 7 | 14,805 | 买盘 |
| 13:43:15 | 19.03 | +1.44% | -- | 31 | 59,412 | 卖盘 |
| 13:43:09 | 19.03 | +1.44% | +0.01 | 8 | 16,708 | 买盘 |
| 13:43:06 | 19.02 | +1.39% | -- | 17 | 33,019 | 买盘 |
| 13:43:03 | 19.02 | +1.39% | -- | 5 | 9,510 | 买盘 |
| 13:43:00 | 19.02 | +1.39% | -- | 130 | 247,260 | 买盘 |
| 13:42:54 | 19.02 | +1.39% | +0.01 | 2 | 3,804 | 买盘 |
| 13:42:51 | 19.01 | +1.33% | -0.01 | 10 | 19,010 | 卖盘 |
| 13:42:27 | 19.02 | +1.39% | -- | 16 | 30,432 | 买盘 |
| 13:42:24 | 19.02 | +1.39% | -- | 9 | 17,118 | 买盘 |
| 13:42:15 | 19.02 | +1.39% | -- | 2 | 3,804 | 买盘 |
| 13:42:12 | 19.02 | +1.39% | +0.01 | 39 | 74,178 | 买盘 |
| 13:42:03 | 19.01 | +1.33% | -0.01 | 6 | 11,406 | 卖盘 |
| 13:41:54 | 19.02 | +1.39% | -- | 51 | 97,002 | 买盘 |
| 13:41:15 | 19.02 | +1.39% | -- | 1 | 1,902 | 买盘 |
| 13:41:06 | 19.02 | +1.39% | +0.01 | 18 | 34,236 | 买盘 |
| 13:40:42 | 19.01 | +1.33% | -0.01 | 2 | 3,802 | 卖盘 |
| 13:40:36 | 19.02 | +1.39% | -- | 51 | 97,002 | 买盘 |
| 13:40:30 | 19.02 | +1.39% | -0.01 | 36 | 69,689 | 卖盘 |
| 13:40:27 | 19.03 | +1.44% | -- | 5 | 9,515 | 买盘 |
| 13:40:12 | 19.03 | +1.44% | +0.01 | 15 | 28,545 | 买盘 |
| 13:40:09 | 19.02 | +1.39% | -- | 0 | 685 | 买盘 |
| 13:40:06 | 19.02 | +1.39% | +0.01 | 2 | 3,804 | 买盘 |
| 13:39:57 | 19.01 | +1.33% | -0.01 | 0 | 1,293 | 卖盘 |
| 13:39:48 | 19.02 | +1.39% | -- | 8 | 15,216 | 买盘 |
| 13:39:45 | 19.02 | +1.39% | -- | 2 | 3,804 | 买盘 |
| 13:39:42 | 19.02 | +1.39% | -- | 25 | 48,767 | 卖盘 |
| 13:39:39 | 19.02 | +1.39% | -- | 23 | 45,211 | 卖盘 |
| 13:39:12 | 19.02 | +1.39% | -0.01 | 11 | 20,922 | 卖盘 |
| 13:39:06 | 19.03 | +1.44% | -- | 0 | 0 | 卖盘 |
| 13:39:00 | 19.03 | +1.44% | -- | 0 | 0 | 中性盘 |
| 13:38:57 | 19.03 | +1.44% | -- | 0 | 0 | 卖盘 |
| 13:38:54 | 19.03 | +1.44% | -- | 0 | 0 | 中性盘 |
| 13:38:51 | 19.03 | +1.44% | -0.01 | 10 | 19,030 | 卖盘 |
| 13:38:45 | 19.04 | +1.49% | -- | 67 | 127,568 | 卖盘 |
| 13:38:42 | 19.04 | +1.49% | -- | 9 | 17,136 | 卖盘 |
| 13:38:27 | 19.04 | +1.49% | -- | 6 | 11,424 | 卖盘 |
| 13:38:09 | 19.04 | +1.49% | -0.01 | 4 | 7,616 | 卖盘 |
| 13:37:54 | 19.05 | +1.55% | -0.01 | 15 | 28,575 | 卖盘 |
| 13:37:45 | 19.06 | +1.60% | +0.01 | 4 | 7,624 | 买盘 |
| 13:37:36 | 19.05 | +1.55% | -- | 10 | 19,050 | 中性盘 |
