| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:11:25 | 6.60 | -0.90% | -- | 4 | 2,640 | 买盘 |
| 10:11:22 | 6.60 | -0.90% | -- | 7 | 4,620 | 买盘 |
| 10:11:20 | 6.60 | -0.90% | -- | 1 | 660 | 买盘 |
| 10:11:16 | 6.60 | -0.90% | +0.01 | 25 | 16,500 | 买盘 |
| 10:11:10 | 6.59 | -1.05% | -- | 6 | 3,954 | 卖盘 |
| 10:11:08 | 6.59 | -1.05% | -- | 21 | 13,839 | 卖盘 |
| 10:11:04 | 6.59 | -1.05% | -0.01 | 68 | 44,812 | 卖盘 |
| 10:10:47 | 6.60 | -0.90% | -- | 10 | 6,600 | 买盘 |
| 10:10:43 | 6.60 | -0.90% | -- | 81 | 53,460 | 买盘 |
| 10:10:19 | 6.60 | -0.90% | +0.01 | 14 | 9,240 | 买盘 |
| 10:10:16 | 6.59 | -1.05% | -0.01 | 20 | 13,180 | 卖盘 |
| 10:10:13 | 6.60 | -0.90% | +0.01 | 68 | 44,880 | 买盘 |
| 10:10:10 | 6.59 | -1.05% | -- | 10 | 6,590 | 买盘 |
| 10:10:07 | 6.59 | -1.05% | +0.02 | 30 | 19,770 | 买盘 |
| 10:09:58 | 6.57 | -1.35% | -- | 3 | 1,971 | 卖盘 |
| 10:09:49 | 6.57 | -1.35% | -- | 1 | 657 | 卖盘 |
| 10:09:46 | 6.57 | -1.35% | -- | 2 | 1,314 | 卖盘 |
| 10:09:43 | 6.57 | -1.35% | -0.01 | 35 | 22,995 | 卖盘 |
| 10:09:35 | 6.58 | -1.20% | +0.01 | 8 | 5,264 | 买盘 |
| 10:09:31 | 6.57 | -1.35% | -0.02 | 53 | 34,821 | 卖盘 |
| 10:09:19 | 6.59 | -1.05% | -- | 0 | 0 | 买盘 |
| 10:09:16 | 6.59 | -1.05% | -0.01 | 11 | 7,249 | 中性盘 |
| 10:09:13 | 6.60 | -0.90% | +0.03 | 40 | 26,400 | 买盘 |
| 10:09:10 | 6.57 | -1.35% | -- | 6 | 3,942 | 卖盘 |
| 10:09:08 | 6.57 | -1.35% | -- | 8 | 5,256 | 买盘 |
| 10:09:04 | 6.57 | -1.35% | +0.01 | 37 | 24,309 | 买盘 |
| 10:08:52 | 6.56 | -1.50% | -- | 3 | 1,968 | 买盘 |
| 10:08:47 | 6.56 | -1.50% | -- | 2 | 1,312 | 中性盘 |
| 10:08:44 | 6.56 | -1.50% | +0.01 | 106 | 69,536 | 买盘 |
| 10:08:40 | 6.55 | -1.65% | -- | 3 | 1,965 | 卖盘 |
| 10:08:37 | 6.55 | -1.65% | -- | 217 | 142,135 | 卖盘 |
| 10:08:32 | 6.55 | -1.65% | -- | 0 | 0 | 中性盘 |
| 10:08:28 | 6.55 | -1.65% | +0.01 | 271 | 177,505 | 买盘 |
| 10:08:25 | 6.54 | -1.80% | -0.02 | 51 | 33,354 | 卖盘 |
| 10:08:19 | 6.56 | -1.50% | -- | 0 | 0 | 买盘 |
| 10:08:16 | 6.56 | -1.50% | +0.02 | 1 | 656 | 买盘 |
| 10:08:11 | 6.54 | -1.80% | -0.01 | 30 | 19,620 | 卖盘 |
| 10:08:07 | 6.55 | -1.65% | -- | 2 | 1,310 | 卖盘 |
| 10:08:05 | 6.55 | -1.65% | +0.02 | 56 | 36,680 | 买盘 |
| 10:08:01 | 6.53 | -1.95% | -0.01 | 2 | 1,306 | 中性盘 |
| 10:07:59 | 6.54 | -1.80% | -0.01 | 6 | 3,924 | 买盘 |
| 10:07:55 | 6.55 | -1.65% | +0.03 | 300 | 196,500 | 买盘 |
| 10:07:53 | 6.52 | -2.10% | -- | 26 | 16,952 | 卖盘 |
| 10:07:49 | 6.52 | -2.10% | -0.01 | 63 | 41,076 | 卖盘 |
| 10:07:47 | 6.53 | -1.95% | +0.01 | 1 | 653 | 中性盘 |
| 10:07:37 | 6.52 | -2.10% | -0.02 | 5 | 3,260 | 卖盘 |
| 10:07:34 | 6.54 | -1.80% | +0.01 | 1 | 654 | 买盘 |
| 10:07:25 | 6.53 | -1.95% | -- | 21 | 13,713 | 卖盘 |
| 10:07:22 | 6.53 | -1.95% | -0.01 | 10 | 6,530 | 卖盘 |
| 10:07:17 | 6.54 | -1.80% | -- | 17 | 11,118 | 买盘 |
| 10:07:13 | 6.54 | -1.80% | -- | 26 | 17,004 | 买盘 |
| 10:07:10 | 6.54 | -1.80% | -- | 100 | 65,400 | 中性盘 |
