| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:18 | 6.31 | +0.96% | -- | 1 | 631 | 卖盘 |
| 13:22:12 | 6.31 | +0.96% | -- | 21 | 13,251 | 卖盘 |
| 13:21:57 | 6.31 | +0.96% | -- | 18 | 11,358 | 卖盘 |
| 13:21:51 | 6.31 | +0.96% | -0.01 | 38 | 23,978 | 卖盘 |
| 13:21:48 | 6.32 | +1.12% | -- | 29 | 18,328 | 买盘 |
| 13:21:33 | 6.32 | +1.12% | +0.01 | 21 | 13,272 | 买盘 |
| 13:21:21 | 6.31 | +0.96% | -- | 1 | 631 | 卖盘 |
| 13:21:18 | 6.31 | +0.96% | -- | 1 | 631 | 卖盘 |
| 13:21:15 | 6.31 | +0.96% | -0.01 | 30 | 18,930 | 卖盘 |
| 13:21:12 | 6.32 | +1.12% | +0.01 | 2 | 1,264 | 买盘 |
| 13:21:06 | 6.31 | +0.96% | -0.01 | 4 | 2,524 | 卖盘 |
| 13:20:57 | 6.32 | +1.12% | +0.01 | 1 | 632 | 买盘 |
| 13:20:54 | 6.31 | +0.96% | -0.01 | 9 | 5,679 | 卖盘 |
| 13:20:36 | 6.32 | +1.12% | +0.01 | 103 | 65,096 | 买盘 |
| 13:20:30 | 6.31 | +0.96% | -- | 5 | 3,155 | 卖盘 |
| 13:20:27 | 6.31 | +0.96% | -- | 4 | 2,524 | 卖盘 |
| 13:20:21 | 6.31 | +0.96% | -- | 13 | 8,203 | 卖盘 |
| 13:20:18 | 6.31 | +0.96% | +0.01 | 328 | 206,968 | 买盘 |
| 13:20:15 | 6.30 | +0.80% | -- | 11 | 6,930 | 卖盘 |
| 13:20:09 | 6.30 | +0.80% | -0.01 | 34 | 21,420 | 卖盘 |
| 13:20:03 | 6.31 | +0.96% | +0.01 | 10 | 6,310 | 买盘 |
| 13:19:57 | 6.30 | +0.80% | -0.01 | 45 | 28,350 | 卖盘 |
| 13:19:51 | 6.31 | +0.96% | -- | 41 | 25,871 | 买盘 |
| 13:19:48 | 6.31 | +0.96% | +0.01 | 20 | 12,620 | 买盘 |
| 13:19:45 | 6.30 | +0.80% | -0.01 | 10 | 6,300 | 卖盘 |
| 13:19:42 | 6.31 | +0.96% | +0.01 | 61 | 38,491 | 买盘 |
| 13:19:39 | 6.30 | +0.80% | -0.01 | 1 | 630 | 卖盘 |
| 13:19:33 | 6.31 | +0.96% | -- | 5 | 3,155 | 买盘 |
| 13:19:21 | 6.31 | +0.96% | -- | 10 | 6,310 | 买盘 |
| 13:19:12 | 6.31 | +0.96% | +0.01 | 37 | 23,347 | 买盘 |
| 13:19:03 | 6.30 | +0.80% | -- | 1 | 630 | 卖盘 |
| 13:19:00 | 6.30 | +0.80% | -0.01 | 2 | 1,260 | 卖盘 |
| 13:18:57 | 6.31 | +0.96% | +0.01 | 7 | 4,417 | 买盘 |
| 13:18:54 | 6.30 | +0.80% | -- | 42 | 26,460 | 卖盘 |
| 13:18:51 | 6.30 | +0.80% | -0.01 | 4 | 2,520 | 卖盘 |
| 13:18:48 | 6.31 | +0.96% | +0.01 | 114 | 71,934 | 买盘 |
| 13:18:42 | 6.30 | +0.80% | -0.01 | 1 | 630 | 卖盘 |
| 13:18:33 | 6.31 | +0.96% | +0.01 | 7 | 4,417 | 买盘 |
| 13:18:24 | 6.30 | +0.80% | -- | 3 | 1,890 | 卖盘 |
| 13:18:21 | 6.30 | +0.80% | -0.01 | 61 | 38,430 | 卖盘 |
| 13:18:09 | 6.31 | +0.96% | +0.01 | 7 | 4,417 | 买盘 |
| 13:18:06 | 6.30 | +0.80% | -- | 2 | 1,260 | 卖盘 |
| 13:18:03 | 6.30 | +0.80% | -- | 8 | 5,040 | 卖盘 |
| 13:18:00 | 6.30 | +0.80% | -0.01 | 13 | 8,190 | 卖盘 |
| 13:17:57 | 6.31 | +0.96% | +0.01 | 5 | 3,155 | 买盘 |
| 13:17:54 | 6.30 | +0.80% | -- | 10 | 6,300 | 卖盘 |
| 13:17:45 | 6.30 | +0.80% | -0.01 | 10 | 6,300 | 卖盘 |
| 13:17:39 | 6.31 | +0.96% | +0.01 | 2 | 1,262 | 买盘 |
| 13:17:36 | 6.30 | +0.80% | -0.01 | 290 | 182,700 | 卖盘 |
| 13:17:30 | 6.31 | +0.96% | -0.01 | 341 | 215,171 | 中性盘 |
