| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.73 | +0.35% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.73 | +0.35% | +0.01 | 1331 | 762,663 | 卖盘 |
| 14:57:24 | 5.72 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 5.72 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 5.72 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 5.72 | +0.18% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 5.72 | +0.18% | -- | 16 | 9,152 | 卖盘 |
| 14:56:45 | 5.72 | +0.18% | -- | 57 | 32,604 | 卖盘 |
| 14:56:42 | 5.72 | +0.18% | -- | 1 | 572 | 卖盘 |
| 14:56:39 | 5.72 | +0.18% | -- | 1 | 572 | 卖盘 |
| 14:56:36 | 5.72 | +0.18% | -- | 35 | 20,020 | 卖盘 |
| 14:56:33 | 5.72 | +0.18% | -0.01 | 231 | 132,246 | 卖盘 |
| 14:56:30 | 5.73 | +0.35% | +0.01 | 1354 | 775,842 | 中性盘 |
| 14:56:27 | 5.72 | +0.18% | -0.01 | 19 | 10,868 | 卖盘 |
| 14:56:24 | 5.73 | +0.35% | +0.01 | 16 | 9,168 | 中性盘 |
| 14:56:21 | 5.72 | +0.18% | -- | 65 | 37,180 | 卖盘 |
| 14:56:18 | 5.72 | +0.18% | -0.02 | 2 | 1,144 | 卖盘 |
| 14:56:15 | 5.74 | +0.53% | +0.02 | 40 | 22,960 | 买盘 |
| 14:56:12 | 5.72 | +0.18% | -- | 31 | 17,732 | 卖盘 |
| 14:56:09 | 5.72 | +0.18% | -0.01 | 879 | 502,931 | 卖盘 |
| 14:56:06 | 5.73 | +0.35% | -- | 19 | 10,887 | 卖盘 |
| 14:56:03 | 5.73 | +0.35% | -0.01 | 39 | 22,347 | 卖盘 |
| 14:56:00 | 5.74 | +0.53% | +0.01 | 17 | 9,758 | 买盘 |
| 14:55:57 | 5.73 | +0.35% | -- | 35 | 20,055 | 卖盘 |
| 14:55:54 | 5.73 | +0.35% | -- | 7 | 4,011 | 卖盘 |
| 14:55:51 | 5.73 | +0.35% | -- | 2 | 1,146 | 卖盘 |
| 14:55:45 | 5.73 | +0.35% | -- | 24 | 13,752 | 卖盘 |
| 14:55:42 | 5.73 | +0.35% | -0.01 | 7 | 4,011 | 卖盘 |
| 14:55:39 | 5.74 | +0.53% | +0.01 | 18 | 10,332 | 买盘 |
| 14:55:36 | 5.73 | +0.35% | -- | 4 | 2,779 | 卖盘 |
| 14:55:33 | 5.73 | +0.35% | -- | 40 | 23,436 | 卖盘 |
| 14:55:30 | 5.73 | +0.35% | -- | 1 | 573 | 卖盘 |
| 14:55:27 | 5.73 | +0.35% | -- | 6 | 3,438 | 卖盘 |
| 14:55:24 | 5.73 | +0.35% | -- | 4 | 2,292 | 卖盘 |
| 14:55:21 | 5.73 | +0.35% | -- | 1 | 573 | 卖盘 |
| 14:55:18 | 5.73 | +0.35% | -- | 5 | 2,865 | 卖盘 |
| 14:55:15 | 5.73 | +0.35% | -- | 7 | 4,011 | 卖盘 |
| 14:55:12 | 5.73 | +0.35% | -- | 22 | 12,606 | 卖盘 |
| 14:55:09 | 5.73 | +0.35% | -- | 6 | 3,438 | 卖盘 |
| 14:55:06 | 5.73 | +0.35% | -0.01 | 10 | 5,730 | 卖盘 |
| 14:55:03 | 5.74 | +0.53% | -- | 16 | 9,184 | 买盘 |
| 14:55:00 | 5.74 | +0.53% | +0.01 | 14 | 8,036 | 买盘 |
| 14:54:48 | 5.73 | +0.35% | -- | 117 | 67,041 | 卖盘 |
| 14:54:45 | 5.73 | +0.35% | -- | 12 | 6,876 | 卖盘 |
| 14:54:42 | 5.73 | +0.35% | -- | 23 | 13,179 | 卖盘 |
| 14:54:39 | 5.73 | +0.35% | -- | 173 | 99,129 | 卖盘 |
| 14:54:33 | 5.73 | +0.35% | -- | 16 | 9,168 | 卖盘 |
| 14:54:24 | 5.73 | +0.35% | -- | 2 | 1,146 | 卖盘 |
| 14:54:18 | 5.73 | +0.35% | -- | 7 | 4,011 | 卖盘 |
| 14:54:15 | 5.73 | +0.35% | -- | 56 | 32,088 | 卖盘 |
| 14:54:12 | 5.73 | +0.35% | -0.01 | 2 | 1,146 | 卖盘 |
| 14:54:09 | 5.74 | +0.53% | -- | 2 | 1,148 | 买盘 |
| 14:54:06 | 5.74 | +0.53% | +0.01 | 20 | 11,480 | 买盘 |
| 14:54:03 | 5.73 | +0.35% | -0.01 | 24 | 13,752 | 卖盘 |
| 14:54:00 | 5.74 | +0.53% | -- | 28 | 16,072 | 买盘 |
| 14:53:57 | 5.74 | +0.53% | +0.01 | 26 | 14,924 | 买盘 |
| 14:53:54 | 5.73 | +0.35% | -- | 7 | 4,011 | 卖盘 |
| 14:53:51 | 5.73 | +0.35% | -- | 9 | 5,157 | 卖盘 |
| 14:53:45 | 5.73 | +0.35% | -- | 1 | 573 | 卖盘 |
| 14:53:42 | 5.73 | +0.35% | -0.01 | 23 | 13,179 | 卖盘 |
| 14:53:36 | 5.74 | +0.53% | -- | 6 | 3,444 | 买盘 |
| 14:53:33 | 5.74 | +0.53% | +0.01 | 8 | 4,592 | 买盘 |
| 14:53:24 | 5.73 | +0.35% | -- | 18 | 10,314 | 中性盘 |
