| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.66 | -0.92% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.66 | -0.92% | +0.01 | 260 | 225,160 | 卖盘 |
| 14:59:58 | 8.65 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 8.65 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 8.65 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:58:29 | 8.65 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.65 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:56:44 | 8.65 | -1.03% | -- | 20 | 17,300 | 卖盘 |
| 14:56:35 | 8.65 | -1.03% | -- | 8 | 6,920 | 卖盘 |
| 14:56:32 | 8.65 | -1.03% | -- | 11 | 9,515 | 买盘 |
| 14:56:29 | 8.65 | -1.03% | +0.01 | 9 | 7,785 | 买盘 |
| 14:56:23 | 8.64 | -1.14% | -- | 3 | 2,592 | 卖盘 |
| 14:56:17 | 8.64 | -1.14% | -- | 13 | 11,232 | 卖盘 |
| 14:56:14 | 8.64 | -1.14% | -- | 6 | 5,184 | 卖盘 |
| 14:56:11 | 8.64 | -1.14% | -0.02 | 57 | 49,248 | 卖盘 |
| 14:56:08 | 8.66 | -0.92% | +0.01 | 39 | 33,887 | 买盘 |
| 14:56:05 | 8.65 | -1.03% | -- | 11 | 10,268 | 卖盘 |
| 14:56:02 | 8.65 | -1.03% | -0.01 | 14 | 12,110 | 卖盘 |
| 14:55:56 | 8.66 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:55:41 | 8.66 | -0.92% | +0.01 | 6 | 5,196 | 买盘 |
| 14:55:32 | 8.65 | -1.03% | -0.02 | 35 | 30,275 | 卖盘 |
| 14:55:26 | 8.67 | -0.80% | +0.01 | 3 | 2,601 | 买盘 |
| 14:55:23 | 8.66 | -0.92% | -0.01 | 5 | 4,330 | 中性盘 |
| 14:55:20 | 8.67 | -0.80% | +0.01 | 22 | 19,074 | 买盘 |
| 14:55:17 | 8.66 | -0.92% | -0.01 | 1 | 866 | 中性盘 |
| 14:55:14 | 8.67 | -0.80% | +0.01 | 112 | 97,104 | 买盘 |
| 14:55:11 | 8.66 | -0.92% | +0.01 | 78 | 67,548 | 买盘 |
| 14:55:08 | 8.65 | -1.03% | +0.01 | 8 | 6,920 | 买盘 |
| 14:55:05 | 8.64 | -1.14% | -0.01 | 7 | 6,048 | 卖盘 |
| 14:55:02 | 8.65 | -1.03% | +0.01 | 20 | 17,300 | 买盘 |
| 14:54:56 | 8.64 | -1.14% | -- | 1 | 864 | 卖盘 |
| 14:54:53 | 8.64 | -1.14% | -- | 2 | 1,728 | 卖盘 |
| 14:54:41 | 8.64 | -1.14% | -0.01 | 7 | 6,048 | 卖盘 |
| 14:54:35 | 8.65 | -1.03% | -- | 20 | 17,300 | 买盘 |
| 14:54:17 | 8.65 | -1.03% | -- | 20 | 17,300 | 买盘 |
| 14:54:14 | 8.65 | -1.03% | -- | 37 | 32,005 | 卖盘 |
| 14:54:08 | 8.65 | -1.03% | -0.01 | 1 | 865 | 卖盘 |
| 14:54:05 | 8.66 | -0.92% | +0.02 | 35 | 30,310 | 买盘 |
| 14:53:59 | 8.64 | -1.14% | -0.01 | 2 | 1,728 | 卖盘 |
| 14:53:47 | 8.65 | -1.03% | +0.01 | 1 | 865 | 买盘 |
| 14:53:44 | 8.64 | -1.14% | -- | 3 | 2,592 | 卖盘 |
| 14:53:38 | 8.64 | -1.14% | -- | 0 | 0 | 卖盘 |
| 14:53:32 | 8.64 | -1.14% | -0.01 | 2 | 1,728 | 卖盘 |
| 14:53:29 | 8.65 | -1.03% | -- | 50 | 43,250 | 买盘 |
| 14:53:17 | 8.65 | -1.03% | +0.01 | 11 | 9,515 | 买盘 |
| 14:53:11 | 8.64 | -1.14% | -0.01 | 126 | 108,864 | 卖盘 |
| 14:53:08 | 8.65 | -1.03% | +0.01 | 34 | 29,410 | 买盘 |
| 14:53:02 | 8.64 | -1.14% | -0.01 | 1 | 864 | 卖盘 |
| 14:52:56 | 8.65 | -1.03% | -- | 1 | 865 | 买盘 |
| 14:52:47 | 8.65 | -1.03% | -- | 2 | 1,730 | 中性盘 |
| 14:52:44 | 8.65 | -1.03% | -- | 1 | 865 | 卖盘 |
| 14:52:41 | 8.65 | -1.03% | -- | 28 | 24,220 | 卖盘 |
| 14:52:38 | 8.65 | -1.03% | -- | 11 | 9,515 | 卖盘 |
| 14:52:35 | 8.65 | -1.03% | -- | 2 | 1,730 | 卖盘 |
| 14:52:32 | 8.65 | -1.03% | -- | 7 | 6,055 | 卖盘 |
| 14:52:26 | 8.65 | -1.03% | -- | 17 | 14,705 | 卖盘 |
| 14:52:23 | 8.65 | -1.03% | -- | 14 | 12,110 | 卖盘 |
| 14:52:14 | 8.65 | -1.03% | -- | 19 | 16,435 | 卖盘 |
| 14:52:08 | 8.65 | -1.03% | -- | 4 | 3,460 | 卖盘 |
| 14:52:05 | 8.65 | -1.03% | -- | 33 | 28,545 | 中性盘 |
