| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 0.466 | +1.75% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 0.466 | +1.75% | -- | 0 | 0 | 买盘 |
| 14:59:58 | 0.466 | +1.75% | -- | 500 | 23,300 | 买盘 |
| 14:59:55 | 0.466 | +1.75% | -- | 1928 | 89,845 | 买盘 |
| 14:59:52 | 0.466 | +1.75% | -- | 1256 | 58,530 | 买盘 |
| 14:59:49 | 0.466 | +1.75% | -- | 550 | 25,630 | 买盘 |
| 14:59:46 | 0.466 | +1.75% | -- | 1464 | 68,222 | 买盘 |
| 14:59:43 | 0.466 | +1.75% | -- | 2200 | 102,520 | 买盘 |
| 14:59:40 | 0.466 | +1.75% | -- | 50 | 2,330 | 买盘 |
| 14:59:37 | 0.466 | +1.75% | -- | 2150 | 100,190 | 买盘 |
| 14:59:34 | 0.466 | +1.75% | -- | 705 | 32,853 | 买盘 |
| 14:59:31 | 0.466 | +1.75% | -- | 460 | 21,436 | 买盘 |
| 14:59:25 | 0.466 | +1.75% | -- | 600 | 27,960 | 买盘 |
| 14:59:22 | 0.466 | +1.75% | -- | 43 | 2,004 | 买盘 |
| 14:59:19 | 0.465 | +1.53% | -- | 515 | 23,948 | 卖盘 |
| 14:59:16 | 0.466 | +1.75% | -- | 10 | 466 | 买盘 |
| 14:59:13 | 0.466 | +1.75% | -- | 2220 | 103,452 | 买盘 |
| 14:59:10 | 0.466 | +1.75% | -- | 1093 | 50,934 | 买盘 |
| 14:59:07 | 0.466 | +1.75% | -- | 216 | 10,066 | 买盘 |
| 14:59:04 | 0.466 | +1.75% | -- | 146 | 6,804 | 买盘 |
| 14:59:01 | 0.466 | +1.75% | -- | 1028 | 47,905 | 买盘 |
| 14:58:58 | 0.466 | +1.75% | -- | 1001 | 46,647 | 买盘 |
| 14:58:55 | 0.466 | +1.75% | -- | 219 | 10,205 | 买盘 |
| 14:58:49 | 0.466 | +1.75% | -- | 15 | 699 | 买盘 |
| 14:58:43 | 0.465 | +1.53% | -- | 862 | 40,083 | 卖盘 |
| 14:58:40 | 0.465 | +1.53% | -- | 238 | 11,067 | 卖盘 |
| 14:58:37 | 0.465 | +1.53% | -- | 6182 | 287,463 | 卖盘 |
| 14:58:34 | 0.465 | +1.53% | -- | 2943 | 136,850 | 卖盘 |
| 14:58:31 | 0.465 | +1.53% | -- | 60 | 2,790 | 卖盘 |
| 14:58:28 | 0.466 | +1.75% | -- | 782 | 36,441 | 买盘 |
| 14:58:25 | 0.465 | +1.53% | -- | 45 | 2,093 | 卖盘 |
| 14:58:22 | 0.466 | +1.75% | -- | 1073 | 50,002 | 买盘 |
| 14:58:19 | 0.465 | +1.53% | -- | 30 | 1,395 | 卖盘 |
| 14:58:16 | 0.466 | +1.75% | -- | 519 | 24,185 | 买盘 |
| 14:58:13 | 0.465 | +1.53% | -- | 40 | 1,860 | 卖盘 |
| 14:58:10 | 0.466 | +1.75% | -- | 800 | 37,280 | 买盘 |
| 14:58:07 | 0.466 | +1.75% | -- | 103 | 4,800 | 买盘 |
| 14:58:03 | 0.466 | +1.75% | -- | 10 | 466 | 买盘 |
| 14:58:01 | 0.466 | +1.75% | -- | 200 | 9,320 | 买盘 |
| 14:57:58 | 0.466 | +1.75% | -- | 419 | 19,525 | 买盘 |
| 14:57:52 | 0.466 | +1.75% | -- | 500 | 23,300 | 买盘 |
| 14:57:46 | 0.466 | +1.75% | -- | 718 | 33,459 | 买盘 |
| 14:57:43 | 0.466 | +1.75% | -- | 86 | 4,008 | 买盘 |
| 14:57:37 | 0.465 | +1.53% | -- | 6153 | 286,115 | 卖盘 |
| 14:57:34 | 0.466 | +1.75% | -- | 396 | 18,454 | 买盘 |
| 14:57:31 | 0.466 | +1.75% | -- | 5000 | 233,000 | 买盘 |
| 14:57:28 | 0.466 | +1.75% | -- | 3065 | 142,829 | 买盘 |
| 14:57:25 | 0.466 | +1.75% | -- | 50 | 2,330 | 买盘 |
| 14:57:13 | 0.465 | +1.53% | -- | 1 | 47 | 卖盘 |
| 14:57:10 | 0.466 | +1.75% | -- | 50 | 2,330 | 买盘 |
| 14:57:07 | 0.465 | +1.53% | -- | 713 | 33,155 | 卖盘 |
| 14:57:04 | 0.466 | +1.75% | -- | 5 | 233 | 买盘 |
| 14:57:01 | 0.465 | +1.53% | -- | 110 | 5,115 | 卖盘 |
| 14:56:58 | 0.465 | +1.53% | -- | 300 | 13,950 | 卖盘 |
| 14:56:55 | 0.466 | +1.75% | -- | 505 | 23,533 | 买盘 |
| 14:56:49 | 0.466 | +1.75% | -- | 277 | 12,908 | 买盘 |
| 14:56:46 | 0.466 | +1.75% | -- | 128 | 5,965 | 买盘 |
| 14:56:43 | 0.466 | +1.75% | -- | 107 | 4,986 | 买盘 |
| 14:56:40 | 0.466 | +1.75% | -- | 1317 | 61,372 | 买盘 |
| 14:56:34 | 0.465 | +1.53% | -- | 3 | 140 | 卖盘 |
| 14:56:31 | 0.466 | +1.75% | -- | 869 | 40,495 | 买盘 |
| 14:56:28 | 0.466 | +1.75% | -- | 1050 | 48,930 | 买盘 |
| 14:56:25 | 0.465 | +1.53% | -- | 5635 | 262,028 | 卖盘 |
| 14:56:22 | 0.465 | +1.53% | -- | 1454 | 67,611 | 卖盘 |
| 14:56:19 | 0.466 | +1.75% | -- | 306 | 14,260 | 买盘 |
| 14:56:16 | 0.465 | +1.53% | -- | 149 | 6,929 | 卖盘 |
| 14:56:13 | 0.465 | +1.53% | -- | 2411 | 112,112 | 卖盘 |
| 14:56:10 | 0.465 | +1.53% | -- | 1432 | 66,588 | 卖盘 |
| 14:56:07 | 0.466 | +1.75% | -- | 10 | 466 | 买盘 |
| 14:55:58 | 0.465 | +1.53% | -- | 2907 | 135,176 | 卖盘 |
| 14:55:49 | 0.466 | +1.75% | -- | 553 | 25,770 | 买盘 |
| 14:55:43 | 0.466 | +1.75% | -- | 4900 | 228,340 | 买盘 |
| 14:55:40 | 0.466 | +1.75% | -- | 10000 | 466,000 | 买盘 |
| 14:55:37 | 0.466 | +1.75% | -- | 1059 | 49,349 | 买盘 |
| 14:55:34 | 0.466 | +1.75% | -- | 27972 | 1,303,495 | 买盘 |
| 14:55:31 | 0.466 | +1.75% | -- | 220 | 10,252 | 买盘 |
| 14:55:28 | 0.465 | +1.53% | -- | 320 | 14,880 | 卖盘 |
| 14:55:22 | 0.466 | +1.75% | -- | 148 | 6,897 | 买盘 |
| 14:55:19 | 0.465 | +1.53% | -- | 50010 | 2,325,465 | 卖盘 |
| 14:55:16 | 0.465 | +1.53% | -- | 353 | 16,415 | 卖盘 |
| 14:55:10 | 0.466 | +1.75% | -- | 30003 | 1,398,140 | 买盘 |
| 14:55:07 | 0.466 | +1.75% | -- | 305 | 14,213 | 买盘 |
| 14:55:04 | 0.465 | +1.53% | -- | 5 | 233 | 卖盘 |
| 14:55:01 | 0.466 | +1.75% | -- | 608 | 28,333 | 买盘 |
| 14:54:58 | 0.465 | +1.53% | -- | 315 | 14,648 | 卖盘 |
| 14:54:49 | 0.466 | +1.75% | -- | 1277 | 59,508 | 买盘 |
| 14:54:40 | 0.466 | +1.75% | -- | 931 | 43,385 | 买盘 |
| 14:54:37 | 0.465 | +1.53% | -- | 23 | 1,070 | 卖盘 |
| 14:54:31 | 0.465 | +1.53% | -- | 648 | 30,132 | 卖盘 |
| 14:54:28 | 0.466 | +1.75% | -- | 1960 | 91,336 | 买盘 |
| 14:54:25 | 0.466 | +1.75% | -- | 214 | 9,972 | 买盘 |
| 14:54:22 | 0.465 | +1.53% | -- | 649 | 30,179 | 卖盘 |
| 14:54:19 | 0.465 | +1.53% | -- | 536 | 24,924 | 卖盘 |
| 14:54:19 | 0.465 | +1.53% | -- | 536 | 24,924 | 中性盘 |
