| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:31 | 22.33 | -2.06% | -- | 2 | 4,511 | 买盘 |
| 11:24:25 | 22.33 | -2.06% | -- | 6 | 15,073 | 买盘 |
| 11:24:04 | 22.33 | -2.06% | -- | 6 | 14,001 | 买盘 |
| 11:23:52 | 22.33 | -2.06% | +0.08 | 25 | 56,651 | 买盘 |
| 11:23:49 | 22.25 | -2.41% | -0.08 | 7 | 16,621 | 卖盘 |
| 11:23:34 | 22.33 | -2.06% | -0.01 | 2 | 4,466 | 买盘 |
| 11:23:10 | 22.34 | -2.02% | +0.1 | 6 | 15,035 | 买盘 |
| 11:23:04 | 22.24 | -2.46% | -0.01 | 1 | 2,624 | 卖盘 |
| 11:22:31 | 22.25 | -2.41% | -0.1 | 7 | 15,709 | 卖盘 |
| 11:22:28 | 22.35 | -1.97% | -- | 1 | 2,235 | 卖盘 |
| 11:22:16 | 22.35 | -1.97% | +0.11 | 4 | 10,437 | 中性盘 |
| 11:22:01 | 22.24 | -2.46% | -- | 8 | 17,992 | 卖盘 |
| 11:21:55 | 22.24 | -2.46% | -0.11 | 49 | 110,333 | 卖盘 |
| 11:21:46 | 22.35 | -1.97% | -- | 10 | 22,350 | 卖盘 |
| 11:21:43 | 22.35 | -1.97% | -- | 42 | 94,228 | 买盘 |
| 11:21:40 | 22.35 | -1.97% | -- | 5 | 11,175 | 买盘 |
| 11:21:07 | 22.35 | -1.97% | +0.12 | 6 | 15,019 | 买盘 |
| 11:20:40 | 22.23 | -2.50% | -0.02 | 15 | 33,345 | 卖盘 |
| 11:20:37 | 22.25 | -2.41% | -- | 4 | 9,456 | 卖盘 |
| 11:20:13 | 22.25 | -2.41% | -0.01 | 15 | 34,977 | 卖盘 |
| 11:19:55 | 22.26 | -2.37% | -0.12 | 6 | 13,356 | 中性盘 |
| 11:19:49 | 22.38 | -1.84% | -0.01 | 16 | 37,464 | 中性盘 |
| 11:19:37 | 22.39 | -1.80% | -- | 37 | 82,843 | 中性盘 |
| 11:19:28 | 22.39 | -1.80% | -- | 4 | 8,956 | 卖盘 |
| 11:19:10 | 22.39 | -1.80% | -- | 8 | 18,136 | 买盘 |
| 11:19:07 | 22.39 | -1.80% | +0.09 | 13 | 30,450 | 买盘 |
| 11:19:01 | 22.30 | -2.19% | -- | 0 | 0 | 卖盘 |
| 11:18:55 | 22.30 | -2.19% | -- | 7 | 16,324 | 买盘 |
| 11:18:52 | 22.30 | -2.19% | +0.08 | 5 | 12,666 | 买盘 |
| 11:18:40 | 22.22 | -2.54% | -- | 12 | 26,731 | 买盘 |
| 11:18:34 | 22.22 | -2.54% | +0.02 | 10 | 22,220 | 买盘 |
| 11:18:28 | 22.20 | -2.63% | -- | 11 | 24,820 | 卖盘 |
| 11:18:22 | 22.20 | -2.63% | -- | 28 | 63,980 | 卖盘 |
| 11:18:16 | 22.20 | -2.63% | +0.14 | 10 | 22,200 | 买盘 |
| 11:18:07 | 22.06 | -3.25% | +0.06 | 11 | 24,266 | 买盘 |
| 11:17:46 | 22.00 | -3.51% | +0.01 | 2 | 4,400 | 买盘 |
| 11:17:16 | 21.99 | -3.55% | -- | 2 | 5,278 | 买盘 |
| 11:17:07 | 21.99 | -3.55% | +0.01 | 13 | 28,587 | 买盘 |
| 11:16:40 | 21.98 | -3.60% | +0.05 | 2 | 5,319 | 买盘 |
| 11:16:31 | 21.93 | -3.82% | -0.05 | 15 | 34,430 | 卖盘 |
| 11:16:13 | 21.98 | -3.60% | +0.05 | 7 | 16,661 | 买盘 |
| 11:15:58 | 21.93 | -3.82% | -- | 4 | 8,860 | 买盘 |
| 11:15:46 | 21.93 | -3.82% | +0.01 | 7 | 15,921 | 买盘 |
| 11:15:31 | 21.92 | -3.86% | +0.05 | 8 | 19,596 | 买盘 |
| 11:14:46 | 21.87 | -4.08% | +0.02 | 15 | 34,380 | 中性盘 |
| 11:12:58 | 21.85 | -4.17% | -0.07 | 14 | 32,185 | 卖盘 |
| 11:12:22 | 21.92 | -3.86% | -0.01 | 1 | 2,324 | 卖盘 |
| 11:11:43 | 21.93 | -3.82% | +0.01 | 11 | 26,294 | 买盘 |
| 11:09:46 | 21.92 | -3.86% | -- | 9 | 19,728 | 中性盘 |
