| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:37 | 10.68 | -1.29% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 10.68 | -1.29% | +0.03 | 31 | 33,108 | 中性盘 |
| 14:56:55 | 10.65 | -1.57% | -0.05 | 17 | 18,488 | 卖盘 |
| 14:56:49 | 10.70 | -1.11% | -- | 13 | 13,910 | 卖盘 |
| 14:56:43 | 10.70 | -1.11% | -0.01 | 37 | 39,590 | 卖盘 |
| 14:56:34 | 10.71 | -1.02% | -0.01 | 15 | 16,065 | 卖盘 |
| 14:56:28 | 10.72 | -0.92% | -- | 98 | 105,067 | 卖盘 |
| 14:56:13 | 10.72 | -0.92% | -0.01 | 6 | 6,904 | 卖盘 |
| 14:55:46 | 10.73 | -0.83% | -- | 21 | 22,533 | 买盘 |
| 14:54:34 | 10.73 | -0.83% | -- | 2 | 2,146 | 买盘 |
| 14:54:22 | 10.73 | -0.83% | -0.01 | 13 | 13,949 | 卖盘 |
| 14:53:37 | 10.74 | -0.74% | +0.01 | 3 | 3,233 | 买盘 |
| 14:52:52 | 10.73 | -0.83% | +0.01 | 1 | 1,073 | 中性盘 |
| 14:52:01 | 10.72 | -0.92% | -0.02 | 30 | 32,160 | 卖盘 |
| 14:51:37 | 10.74 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:51:31 | 10.74 | -0.74% | -- | 5 | 6,315 | 买盘 |
| 14:51:04 | 10.74 | -0.74% | -0.01 | 27 | 29,642 | 卖盘 |
| 14:50:55 | 10.75 | -0.65% | -- | 10 | 11,814 | 买盘 |
| 14:50:04 | 10.75 | -0.65% | -- | 4 | 4,300 | 买盘 |
| 14:50:01 | 10.75 | -0.65% | +0.03 | 20 | 21,500 | 中性盘 |
| 14:47:52 | 10.72 | -0.92% | -0.02 | 26 | 27,904 | 卖盘 |
| 14:47:46 | 10.74 | -0.74% | +0.01 | 35 | 37,783 | 买盘 |
| 14:47:37 | 10.73 | -0.83% | -- | 12 | 13,445 | 买盘 |
| 14:47:28 | 10.73 | -0.83% | -- | 2 | 2,843 | 买盘 |
| 14:47:22 | 10.73 | -0.83% | -0.02 | 32 | 35,366 | 卖盘 |
| 14:47:16 | 10.75 | -0.65% | +0.02 | 12 | 13,631 | 中性盘 |
| 14:45:46 | 10.73 | -0.83% | -0.01 | 21 | 23,467 | 卖盘 |
| 14:44:19 | 10.74 | -0.74% | -- | 14 | 15,036 | 卖盘 |
| 14:41:55 | 10.74 | -0.74% | -0.01 | 10 | 10,740 | 卖盘 |
| 14:41:37 | 10.75 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:40:40 | 10.75 | -0.65% | -- | 0 | 344 | 卖盘 |
| 14:40:25 | 10.75 | -0.65% | -- | 5 | 5,751 | 买盘 |
| 14:40:16 | 10.75 | -0.65% | -0.02 | 94 | 101,749 | 卖盘 |
| 14:39:43 | 10.77 | -0.46% | -0.05 | 25 | 26,925 | 卖盘 |
| 14:37:55 | 10.82 | 0.00% | -0.01 | 5 | 5,410 | 中性盘 |
| 14:36:16 | 10.83 | +0.09% | -- | 20 | 21,660 | 买盘 |
| 14:34:10 | 10.83 | +0.09% | +0.06 | 1 | 1,408 | 买盘 |
| 14:32:07 | 10.77 | -0.46% | -- | 19 | 20,463 | 买盘 |
| 14:31:37 | 10.77 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:30:55 | 10.77 | -0.46% | +0.04 | 1 | 1,077 | 买盘 |
| 14:29:10 | 10.73 | -0.83% | -- | 18 | 19,314 | 卖盘 |
| 14:29:04 | 10.73 | -0.83% | -0.03 | 0 | 537 | 卖盘 |
| 14:28:43 | 10.76 | -0.55% | -- | 0 | 11 | 卖盘 |
| 14:27:34 | 10.76 | -0.55% | -- | 10 | 10,760 | 卖盘 |
| 14:23:34 | 10.76 | -0.55% | -- | 30 | 32,280 | 中性盘 |
