| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 12.75 | -1.92% | -- | 964 | 1,229,304 | 买盘 |
| 14:56:49 | 12.75 | -1.92% | -- | 1 | 2,448 | 买盘 |
| 14:56:46 | 12.75 | -1.92% | -- | 15 | 20,158 | 卖盘 |
| 14:56:40 | 12.75 | -1.92% | +0.02 | 17 | 21,917 | 买盘 |
| 14:56:31 | 12.73 | -2.08% | -0.06 | 20 | 25,460 | 卖盘 |
| 14:56:22 | 12.79 | -1.62% | +0.07 | 200 | 255,800 | 买盘 |
| 14:56:19 | 12.72 | -2.15% | -0.01 | 18 | 23,723 | 卖盘 |
| 14:56:10 | 12.73 | -2.08% | -0.02 | 66 | 84,604 | 卖盘 |
| 14:56:01 | 12.75 | -1.92% | +0.01 | 101 | 128,775 | 买盘 |
| 14:55:58 | 12.74 | -2.00% | +0.02 | 20 | 25,480 | 买盘 |
| 14:55:49 | 12.72 | -2.15% | -- | 2 | 2,544 | 卖盘 |
| 14:55:46 | 12.72 | -2.15% | -- | 10 | 12,720 | 卖盘 |
| 14:55:40 | 12.72 | -2.15% | -- | 22 | 28,989 | 买盘 |
| 14:55:31 | 12.72 | -2.15% | +0.01 | 2 | 2,811 | 买盘 |
| 14:55:22 | 12.71 | -2.23% | +0.01 | 1 | 2,250 | 买盘 |
| 14:55:16 | 12.70 | -2.31% | -0.01 | 20 | 25,400 | 卖盘 |
| 14:55:04 | 12.71 | -2.23% | -- | 3 | 3,813 | 卖盘 |
| 14:54:55 | 12.71 | -2.23% | -0.01 | 22 | 27,962 | 卖盘 |
| 14:54:52 | 12.72 | -2.15% | -- | 5 | 6,360 | 买盘 |
| 14:54:46 | 12.72 | -2.15% | -- | 8 | 10,176 | 买盘 |
| 14:54:43 | 12.72 | -2.15% | -- | 6 | 7,632 | 卖盘 |
| 14:54:40 | 12.72 | -2.15% | -0.02 | 36 | 46,784 | 卖盘 |
| 14:54:37 | 12.74 | -2.00% | +0.02 | 8 | 10,192 | 买盘 |
| 14:54:31 | 12.72 | -2.15% | -- | 5 | 6,360 | 卖盘 |
| 14:54:28 | 12.72 | -2.15% | -- | 36 | 47,051 | 买盘 |
| 14:54:13 | 12.72 | -2.15% | +0.01 | 25 | 32,868 | 卖盘 |
| 14:54:10 | 12.71 | -2.23% | -- | 0 | 0 | 卖盘 |
| 14:53:58 | 12.71 | -2.23% | -0.01 | 62 | 78,802 | 中性盘 |
| 14:53:49 | 12.72 | -2.15% | -0.01 | 141 | 180,179 | 卖盘 |
| 14:53:46 | 12.73 | -2.08% | -- | 50 | 63,650 | 买盘 |
| 14:53:43 | 12.73 | -2.08% | +0.01 | 23 | 29,279 | 买盘 |
| 14:53:37 | 12.72 | -2.15% | -- | 7 | 9,540 | 卖盘 |
| 14:53:28 | 12.72 | -2.15% | +0.02 | 114 | 145,008 | 买盘 |
| 14:53:25 | 12.70 | -2.31% | -- | 50 | 63,500 | 卖盘 |
| 14:53:16 | 12.70 | -2.31% | +0.02 | 45 | 58,204 | 买盘 |
| 14:53:10 | 12.68 | -2.46% | -- | 6 | 7,633 | 买盘 |
| 14:53:07 | 12.68 | -2.46% | +0.02 | 2 | 2,536 | 买盘 |
| 14:52:58 | 12.66 | -2.62% | -0.03 | 20 | 25,320 | 卖盘 |
| 14:52:52 | 12.69 | -2.38% | +0.02 | 4 | 5,076 | 买盘 |
| 14:52:49 | 12.67 | -2.54% | -0.02 | 6 | 7,602 | 卖盘 |
| 14:52:46 | 12.69 | -2.38% | -0.01 | 7 | 9,733 | 卖盘 |
| 14:52:40 | 12.70 | -2.31% | -0.01 | 5 | 7,201 | 卖盘 |
| 14:52:37 | 12.71 | -2.23% | -- | 131 | 166,501 | 买盘 |
| 14:52:34 | 12.71 | -2.23% | -- | 14 | 17,794 | 卖盘 |
| 14:52:31 | 12.71 | -2.23% | -0.01 | 6 | 7,626 | 卖盘 |
| 14:52:25 | 12.72 | -2.15% | -- | 5 | 6,360 | 买盘 |
| 14:52:19 | 12.72 | -2.15% | -- | 22 | 27,984 | 卖盘 |
| 14:52:04 | 12.72 | -2.15% | -- | 8 | 10,176 | 卖盘 |
| 14:51:58 | 12.72 | -2.15% | -0.02 | 20 | 25,440 | 卖盘 |
| 14:51:25 | 12.74 | -2.00% | +0.01 | 46 | 58,744 | 买盘 |
| 14:51:13 | 12.73 | -2.08% | -- | 7 | 9,051 | 卖盘 |
| 14:51:04 | 12.73 | -2.08% | -- | 5 | 6,365 | 卖盘 |
| 14:51:01 | 12.73 | -2.08% | -- | 12 | 16,371 | 卖盘 |
| 14:50:55 | 12.73 | -2.08% | -- | 5 | 6,403 | 买盘 |
| 14:50:34 | 12.73 | -2.08% | -- | 24 | 31,787 | 卖盘 |
| 14:50:28 | 12.73 | -2.08% | -0.01 | 10 | 12,730 | 卖盘 |
| 14:50:10 | 12.74 | -2.00% | -0.01 | 62 | 80,007 | 卖盘 |
| 14:50:04 | 12.75 | -1.92% | -- | 100 | 127,500 | 买盘 |
| 14:49:55 | 12.75 | -1.92% | -- | 25 | 31,875 | 买盘 |
| 14:49:52 | 12.75 | -1.92% | -- | 5 | 6,503 | 买盘 |
| 14:49:49 | 12.75 | -1.92% | -- | 100 | 127,500 | 买盘 |
| 14:49:37 | 12.75 | -1.92% | -- | 50 | 63,750 | 买盘 |
| 14:49:28 | 12.75 | -1.92% | -0.04 | 427 | 544,667 | 卖盘 |
| 14:49:19 | 12.79 | -1.62% | -- | 20 | 25,580 | 买盘 |
| 14:49:16 | 12.79 | -1.62% | +0.04 | 15 | 19,952 | 买盘 |
| 14:49:13 | 12.75 | -1.92% | -0.04 | 150 | 191,250 | 卖盘 |
| 14:49:10 | 12.79 | -1.62% | -- | 47 | 60,113 | 买盘 |
| 14:49:04 | 12.79 | -1.62% | +0.01 | 12 | 16,397 | 买盘 |
| 14:48:55 | 12.78 | -1.69% | -- | 57 | 73,549 | 卖盘 |
| 14:48:55 | 12.78 | -1.69% | -- | 57 | 73,549 | 中性盘 |
